| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 | $351.06 | $353.25 | $347.75 | $352.13 | 15,028,133 |
December 24 2025 | $350.69 | $352.86 | $347.14 | $350.22 | 11,424,403 |
December 23 2025 | $340.81 | $350.11 | $338.54 | $349.32 | 28,232,577 |
December 22 2025 | $346.03 | $346.24 | $337.22 | $341.45 | 28,739,578 |
December 19 2025 | $332.70 | $342.79 | $331.94 | $339.71 | 159,095,203 |
December 18 2025 | $335.36 | $335.38 | $323.01 | $329.25 | 54,501,922 |
December 17 2025 | $345.95 | $345.95 | $320.81 | $325.40 | 73,300,898 |
December 16 2025 | $335.38 | $346.84 | $334.42 | $340.65 | 58,061,047 |
December 15 2025 | $361.20 | $361.31 | $336.87 | $339.16 | 65,894,898 |
December 12 2025 | $379.23 | $381.27 | $354.47 | $359.24 | 95,588,461 |
December 11 2025 | $404.05 | $408.52 | $393.44 | $405.59 | 45,681,621 |
December 10 2025 | $401.43 | $413.82 | $398.80 | $412.18 | 31,530,980 |
December 09 2025 | $397.98 | $406.15 | $394.75 | $405.51 | 24,545,961 |
December 08 2025 | $401.71 | $406.51 | $396.64 | $400.33 | 30,410,551 |
December 05 2025 | $385.43 | $392.78 | $384.41 | $389.49 | 24,779,920 |
December 04 2025 | $379.95 | $383.16 | $375.81 | $380.30 | 15,845,860 |
December 03 2025 | $379.27 | $381.57 | $369.94 | $379.88 | 21,336,369 |
December 02 2025 | $387.57 | $392.75 | $379.06 | $380.84 | 22,206,949 |
December 01 2025 | $394.10 | $394.66 | $384.36 | $385.34 | 22,542,100 |
November 28 2025 | $398.59 | $402.23 | $396.40 | $402.19 | 13,356,000 |
November 26 2025 | $384.81 | $399.11 | $382.53 | $396.81 | 28,693,010 |
November 25 2025 | $384.19 | $387.39 | $371.04 | $384.29 | 33,507,570 |
November 24 2025 | $347.07 | $381.27 | $347.00 | $377.24 | 47,262,434 |
November 21 2025 | $344.50 | $347.93 | $331.17 | $339.55 | 30,280,340 |
November 20 2025 | $365.30 | $375.36 | $344.52 | $346.16 | 28,866,961 |
