| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 | $387.68 | $389.27 | $378.75 | $381.92 | 15,130,500 |
July 23 2026 | $392.19 | $397.60 | $386.82 | $392.47 | 16,307,026 |
July 22 2026 | $380.54 | $398.59 | $380.00 | $396.81 | 15,131,620 |
July 21 2026 | $390.02 | $390.58 | $379.22 | $386.50 | 16,450,311 |
July 20 2026 | $378.76 | $383.59 | $375.96 | $378.16 | 14,214,613 |
July 17 2026 | $366.05 | $377.35 | $357.80 | $370.83 | 23,236,500 |
July 16 2026 | $384.54 | $386.74 | $371.90 | $374.45 | 23,407,200 |
July 15 2026 | $396.09 | $399.00 | $386.74 | $394.28 | 16,324,100 |
July 14 2026 | $395.72 | $397.33 | $384.64 | $389.11 | 20,118,700 |
July 13 2026 | $393.48 | $395.75 | $383.42 | $384.05 | 21,294,500 |
July 10 2026 | $398.50 | $402.44 | $395.70 | $399.97 | 14,595,900 |
July 09 2026 | $402.19 | $407.52 | $387.93 | $401.11 | 28,074,000 |
July 08 2026 | $377.52 | $395.09 | $376.89 | $388.69 | 31,624,100 |
July 07 2026 | $366.56 | $372.96 | $362.01 | $370.78 | 24,116,700 |
July 06 2026 | $373.61 | $383.16 | $371.18 | $373.90 | 24,544,000 |
July 02 2026 | $365.73 | $374.00 | $356.43 | $360.45 | 26,749,500 |
July 01 2026 | $371.87 | $373.75 | $368.03 | $369.34 | 23,712,600 |
June 30 2026 | $374.79 | $379.62 | $370.64 | $377.75 | 28,517,400 |
June 29 2026 | $373.62 | $376.21 | $360.46 | $372.45 | 24,285,200 |
June 26 2026 | $370.45 | $373.69 | $363.83 | $365.02 | 34,839,300 |
June 25 2026 | $386.58 | $388.80 | $372.70 | $378.91 | 23,353,700 |
June 24 2026 | $386.62 | $388.74 | $376.96 | $382.07 | 29,938,700 |
June 23 2026 | $377.87 | $391.02 | $376.66 | $380.15 | 33,122,200 |
June 22 2026 | $413.66 | $414.64 | $391.91 | $392.13 | 26,403,700 |
June 18 2026 | $408.90 | $412.02 | $404.71 | $410.67 | 45,076,100 |