| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $90.14 | $91.11 | $89.00 | $90.60 | 409,476 |
October 01 2025 | $94.94 | $94.95 | $90.61 | $90.89 | 828,323 |
September 30 2025 | $91.20 | $95.59 | $91.05 | $94.88 | 1,348,604 |
September 29 2025 | $89.85 | $91.00 | $89.15 | $90.97 | 592,804 |
September 26 2025 | $88.65 | $89.64 | $87.45 | $89.58 | 472,188 |
September 25 2025 | $90.54 | $91.89 | $87.52 | $88.21 | 730,293 |
September 24 2025 | $88.86 | $90.78 | $88.52 | $90.74 | 713,265 |
September 23 2025 | $88.93 | $89.62 | $87.45 | $89.37 | 634,499 |
September 22 2025 | $86.54 | $88.94 | $85.62 | $88.92 | 827,819 |
September 19 2025 | $87.28 | $87.74 | $85.21 | $86.69 | 1,023,933 |
September 18 2025 | $87.22 | $88.59 | $86.76 | $88.46 | 469,656 |
September 17 2025 | $89.31 | $89.68 | $87.36 | $87.49 | 474,605 |
September 16 2025 | $90.20 | $90.63 | $88.34 | $88.80 | 515,513 |
September 15 2025 | $90.98 | $91.59 | $89.75 | $90.26 | 499,277 |
September 12 2025 | $92.35 | $92.66 | $90.68 | $91.13 | 299,287 |
September 11 2025 | $91.22 | $93.54 | $91.10 | $92.73 | 537,515 |
September 10 2025 | $92.38 | $93.03 | $90.74 | $91.51 | 510,564 |
September 09 2025 | $93.24 | $93.48 | $92.02 | $92.77 | 499,282 |
September 08 2025 | $94.73 | $94.73 | $92.75 | $93.24 | 558,764 |
September 05 2025 | $95.72 | $96.16 | $93.63 | $94.69 | 490,612 |
September 04 2025 | $95.78 | $97.02 | $94.81 | $95.58 | 390,545 |
September 03 2025 | $95.70 | $96.12 | $94.81 | $95.59 | 459,477 |
September 02 2025 | $97.93 | $98.10 | $96.50 | $96.65 | 437,563 |
August 29 2025 | $98.82 | $99.05 | $98.11 | $98.56 | 565,653 |
August 28 2025 | $100.26 | $100.26 | $98.43 | $98.82 | 385,513 |
