| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $336.92 | $355.19 | $336.44 | $349.54 | 1,977,728 |
September 10 2026 | $333.00 | $348.40 | $328.36 | $334.56 | 2,437,264 |
September 09 2026 | $341.90 | $348.00 | $337.16 | $338.00 | 1,793,340 |
September 08 2026 | $327.42 | $349.78 | $325.69 | $341.29 | 3,210,200 |
September 04 2026 | $321.67 | $328.85 | $315.73 | $321.00 | 3,340,000 |
September 03 2026 | $354.49 | $358.76 | $311.60 | $317.46 | 7,535,400 |
September 02 2026 | $357.25 | $359.60 | $348.86 | $354.16 | 2,870,300 |
September 01 2026 | $376.89 | $381.60 | $356.40 | $360.33 | 2,259,300 |
August 31 2026 | $378.44 | $382.94 | $370.77 | $382.80 | 1,826,500 |
August 28 2026 | $400.42 | $400.50 | $376.64 | $378.44 | 1,317,800 |
August 27 2026 | $411.53 | $418.72 | $395.50 | $399.85 | 1,207,100 |
August 26 2026 | $387.23 | $406.44 | $387.23 | $404.03 | 1,189,500 |
August 25 2026 | $386.33 | $388.73 | $378.94 | $387.66 | 1,191,100 |
August 24 2026 | $386.26 | $386.26 | $362.48 | $371.95 | 1,777,300 |
August 21 2026 | $396.00 | $403.72 | $382.75 | $395.79 | 1,234,900 |
August 20 2026 | $400.35 | $404.35 | $389.10 | $392.48 | 1,453,100 |
August 19 2026 | $415.50 | $415.50 | $392.67 | $399.47 | 1,771,900 |
August 18 2026 | $421.59 | $427.74 | $391.77 | $405.54 | 3,052,300 |
August 17 2026 | $438.38 | $458.00 | $427.45 | $445.18 | 2,494,700 |
August 14 2026 | $441.61 | $446.15 | $422.49 | $428.77 | 2,519,000 |
August 13 2026 | $430.32 | $462.69 | $427.00 | $442.79 | 2,912,900 |
August 12 2026 | $414.51 | $446.36 | $409.24 | $432.05 | 3,989,300 |
August 11 2026 | $388.84 | $394.99 | $384.19 | $387.53 | 1,534,900 |
August 10 2026 | $420.00 | $420.00 | $387.28 | $387.70 | 2,021,700 |
August 07 2026 | $411.04 | $420.00 | $396.89 | $412.39 | 1,887,200 |