| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $291.75 | $299.92 | $290.52 | $299.27 | 1,729,881 |
October 16 2025 | $294.02 | $296.25 | $289.71 | $291.07 | 1,029,038 |
October 15 2025 | $299.29 | $301.17 | $292.08 | $294.57 | 986,610 |
October 14 2025 | $296.33 | $303.88 | $296.12 | $302.13 | 1,073,899 |
October 13 2025 | $298.75 | $301.35 | $295.12 | $295.41 | 845,793 |
October 10 2025 | $307.50 | $308.46 | $300.00 | $300.73 | 1,108,369 |
October 09 2025 | $307.69 | $312.18 | $305.13 | $306.13 | 1,153,887 |
October 08 2025 | $308.00 | $310.88 | $305.18 | $306.76 | 1,172,186 |
October 07 2025 | $302.79 | $309.25 | $302.79 | $307.14 | 1,037,937 |
October 06 2025 | $310.00 | $311.30 | $301.39 | $302.99 | 1,555,272 |
October 03 2025 | $296.78 | $315.47 | $295.95 | $311.00 | 2,836,998 |
October 02 2025 | $290.01 | $297.07 | $288.10 | $296.98 | 1,699,579 |
October 01 2025 | $287.98 | $292.53 | $286.37 | $291.65 | 1,788,285 |
September 30 2025 | $286.82 | $292.45 | $286.45 | $288.25 | 1,692,845 |
September 29 2025 | $285.10 | $287.73 | $283.57 | $286.64 | 1,218,014 |
September 26 2025 | $285.27 | $286.78 | $284.66 | $286.17 | 1,468,578 |
September 25 2025 | $292.97 | $293.01 | $282.80 | $284.06 | 1,571,430 |
September 24 2025 | $288.72 | $292.50 | $288.72 | $291.43 | 1,348,490 |
September 23 2025 | $288.77 | $292.08 | $287.02 | $290.08 | 1,447,404 |
September 22 2025 | $290.10 | $290.10 | $287.36 | $288.62 | 1,340,262 |
September 19 2025 | $293.83 | $294.94 | $287.06 | $290.36 | 2,573,933 |
September 18 2025 | $296.21 | $297.24 | $293.26 | $293.76 | 1,179,598 |
September 17 2025 | $294.97 | $299.70 | $294.84 | $296.59 | 1,256,569 |
September 16 2025 | $297.25 | $298.76 | $292.32 | $294.21 | 1,661,168 |
September 15 2025 | $302.99 | $303.50 | $295.73 | $297.14 | 1,053,812 |
