| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $3.75 | $3.85 | $3.65 | $3.67 | 1,148,700 |
September 25 2025 | $3.82 | $3.98 | $3.68 | $3.74 | 1,382,546 |
September 24 2025 | $3.94 | $3.99 | $3.76 | $3.88 | 1,298,317 |
September 23 2025 | $3.70 | $4.12 | $3.70 | $3.77 | 4,621,207 |
September 22 2025 | $3.20 | $3.69 | $3.16 | $3.69 | 2,320,086 |
September 19 2025 | $3.02 | $3.25 | $3.02 | $3.21 | 1,947,500 |
September 18 2025 | $2.88 | $3.04 | $2.88 | $3.04 | 880,300 |
September 17 2025 | $2.97 | $3.03 | $2.86 | $2.86 | 916,300 |
September 16 2025 | $2.90 | $2.97 | $2.83 | $2.96 | 594,700 |
September 15 2025 | $2.91 | $2.96 | $2.82 | $2.87 | 1,100,400 |
September 12 2025 | $2.95 | $3.08 | $2.90 | $2.91 | 1,695,500 |
September 11 2025 | $2.52 | $2.83 | $2.51 | $2.81 | 2,150,300 |
September 10 2025 | $2.43 | $2.53 | $2.42 | $2.50 | 1,212,700 |
September 09 2025 | $2.40 | $2.47 | $2.37 | $2.43 | 740,900 |
September 08 2025 | $2.38 | $2.45 | $2.37 | $2.42 | 900,400 |
September 05 2025 | $2.54 | $2.54 | $2.37 | $2.38 | 610,600 |
September 04 2025 | $2.40 | $2.55 | $2.34 | $2.52 | 904,200 |
September 03 2025 | $2.39 | $2.42 | $2.33 | $2.37 | 785,100 |
September 02 2025 | $2.42 | $2.46 | $2.29 | $2.39 | 1,187,900 |
August 29 2025 | $2.36 | $2.43 | $2.27 | $2.43 | 1,086,200 |
August 28 2025 | $2.45 | $2.47 | $2.33 | $2.36 | 981,400 |
August 27 2025 | $2.44 | $2.55 | $2.41 | $2.44 | 1,074,300 |
August 26 2025 | $2.52 | $2.55 | $2.41 | $2.46 | 778,000 |
August 25 2025 | $2.50 | $2.68 | $2.45 | $2.50 | 1,103,000 |
August 22 2025 | $2.47 | $2.52 | $2.41 | $2.47 | 777,800 |
