| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 | $4.33 | $4.40 | $4.14 | $4.18 | 666,706 |
July 10 2026 | $4.21 | $4.36 | $4.12 | $4.34 | 686,100 |
July 09 2026 | $4.12 | $4.41 | $4.08 | $4.23 | 791,300 |
July 08 2026 | $3.89 | $4.13 | $3.84 | $4.10 | 1,015,800 |
July 07 2026 | $4.08 | $4.13 | $3.83 | $3.87 | 1,227,500 |
July 06 2026 | $4.20 | $4.28 | $4.06 | $4.08 | 745,500 |
July 02 2026 | $4.05 | $4.41 | $4.05 | $4.19 | 960,700 |
July 01 2026 | $4.11 | $4.26 | $3.98 | $3.99 | 1,155,000 |
June 30 2026 | $4.22 | $4.38 | $4.12 | $4.16 | 1,139,000 |
June 29 2026 | $4.27 | $4.38 | $4.12 | $4.22 | 1,556,600 |
June 26 2026 | $3.92 | $4.38 | $3.91 | $4.34 | 10,803,700 |
June 25 2026 | $4.10 | $4.15 | $3.94 | $3.98 | 1,212,700 |
June 24 2026 | $4.25 | $4.32 | $4.00 | $4.11 | 1,885,200 |
June 23 2026 | $4.23 | $4.43 | $4.21 | $4.28 | 959,600 |
June 22 2026 | $4.85 | $4.93 | $4.43 | $4.48 | 1,884,900 |
June 18 2026 | $4.70 | $4.98 | $4.70 | $4.77 | 2,014,500 |
June 17 2026 | $4.33 | $4.96 | $4.32 | $4.68 | 2,794,500 |
June 16 2026 | $4.37 | $4.50 | $4.22 | $4.31 | 1,381,900 |
June 15 2026 | $4.19 | $4.37 | $4.06 | $4.08 | 1,019,800 |
June 12 2026 | $4.07 | $4.16 | $4.03 | $4.10 | 791,900 |
June 11 2026 | $3.75 | $4.17 | $3.73 | $4.08 | 1,550,900 |
June 10 2026 | $3.78 | $3.83 | $3.64 | $3.72 | 1,206,800 |
June 09 2026 | $3.98 | $4.14 | $3.77 | $3.84 | 2,155,500 |
June 08 2026 | $4.00 | $4.06 | $3.95 | $3.99 | 1,306,200 |
June 05 2026 | $4.31 | $4.45 | $3.93 | $3.93 | 2,240,200 |