| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 | $4.31 | $4.45 | $3.93 | $3.93 | 2,239,000 |
June 04 2026 | $4.23 | $4.64 | $4.13 | $4.36 | 3,357,400 |
June 03 2026 | $4.11 | $4.13 | $3.86 | $3.92 | 1,772,100 |
June 02 2026 | $4.03 | $4.18 | $4.02 | $4.15 | 1,136,200 |
June 01 2026 | $4.14 | $4.23 | $4.07 | $4.09 | 1,475,900 |
May 29 2026 | $4.06 | $4.20 | $3.94 | $4.15 | 1,394,700 |
May 28 2026 | $4.04 | $4.24 | $4.01 | $4.08 | 1,231,800 |
May 27 2026 | $4.21 | $4.25 | $4.03 | $4.09 | 1,008,900 |
May 26 2026 | $3.84 | $4.21 | $3.82 | $4.01 | 2,220,400 |
May 22 2026 | $3.81 | $3.98 | $3.80 | $3.82 | 1,169,700 |
May 21 2026 | $3.73 | $3.89 | $3.70 | $3.78 | 1,274,900 |
May 20 2026 | $3.96 | $4.06 | $3.76 | $3.77 | 1,406,000 |
May 19 2026 | $3.70 | $4.07 | $3.58 | $3.92 | 2,537,200 |
May 18 2026 | $3.33 | $3.85 | $3.29 | $3.77 | 2,434,200 |
May 15 2026 | $3.50 | $3.59 | $3.40 | $3.49 | 1,641,700 |
May 14 2026 | $3.35 | $3.48 | $3.30 | $3.32 | 925,800 |
May 13 2026 | $3.07 | $3.50 | $3.06 | $3.44 | 3,677,900 |
May 12 2026 | $2.95 | $2.99 | $2.84 | $2.91 | 1,039,800 |
May 11 2026 | $2.95 | $3.03 | $2.83 | $2.97 | 1,309,200 |
May 08 2026 | $3.19 | $3.24 | $2.75 | $2.94 | 4,043,200 |
May 07 2026 | $3.29 | $3.40 | $3.24 | $3.30 | 952,000 |
May 06 2026 | $3.26 | $3.29 | $3.15 | $3.27 | 871,100 |
May 05 2026 | $3.26 | $3.30 | $3.17 | $3.18 | 941,800 |
May 04 2026 | $3.33 | $3.35 | $3.22 | $3.23 | 789,100 |
May 01 2026 | $3.28 | $3.34 | $3.24 | $3.32 | 688,400 |