| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2026 | $3.84 | $3.93 | $3.79 | $3.91 | 32,494 |
October 23 2026 | $3.74 | $3.88 | $3.74 | $3.79 | 22,900 |
October 22 2026 | $3.83 | $3.85 | $3.72 | $3.81 | 51,300 |
October 21 2026 | $3.74 | $3.91 | $3.67 | $3.82 | 48,300 |
October 20 2026 | $3.71 | $3.78 | $3.65 | $3.72 | 28,400 |
October 19 2026 | $3.86 | $3.97 | $3.64 | $3.70 | 58,100 |
October 16 2026 | $4.00 | $4.09 | $3.77 | $3.87 | 85,800 |
October 15 2026 | $3.92 | $4.05 | $3.84 | $4.01 | 112,500 |
October 14 2026 | $3.90 | $4.01 | $3.85 | $3.92 | 73,400 |
October 13 2026 | $4.04 | $4.18 | $3.96 | $3.97 | 65,100 |
October 12 2026 | $4.10 | $4.28 | $4.06 | $4.08 | 48,500 |
October 09 2026 | $4.19 | $4.30 | $4.06 | $4.18 | 69,500 |
October 08 2026 | $4.11 | $4.22 | $4.05 | $4.19 | 64,700 |
October 07 2026 | $4.21 | $4.28 | $4.10 | $4.19 | 48,500 |
October 06 2026 | $4.27 | $4.39 | $4.24 | $4.31 | 29,500 |
October 05 2026 | $4.32 | $4.34 | $4.16 | $4.28 | 29,200 |
October 02 2026 | $4.39 | $4.44 | $4.29 | $4.33 | 24,700 |
October 01 2026 | $4.24 | $4.40 | $4.08 | $4.37 | 59,400 |
September 30 2026 | $4.20 | $4.26 | $4.15 | $4.19 | 52,700 |
September 29 2026 | $4.12 | $4.33 | $4.12 | $4.16 | 55,700 |
September 28 2026 | $4.33 | $4.33 | $4.04 | $4.27 | 59,100 |
September 25 2026 | $4.40 | $4.43 | $4.32 | $4.40 | 27,400 |
September 24 2026 | $4.42 | $4.50 | $4.31 | $4.39 | 70,900 |
September 23 2026 | $4.36 | $4.48 | $4.33 | $4.43 | 43,000 |
September 22 2026 | $4.52 | $4.61 | $4.42 | $4.43 | 62,700 |