| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 22 2024 | $79.83 | $79.83 | $79.83 | $79.83 | 600 |
| May 21 2024 | $81.79 | $81.79 | $79.41 | $79.41 | 2,900 |
| May 20 2024 | $77.86 | $80.03 | $77.86 | $80.03 | 2,357 |
| May 17 2024 | $76.56 | $77.00 | $76.56 | $76.66 | 1,700 |
| May 16 2024 | $74.69 | $74.69 | $74.69 | $74.69 | 600 |
| May 15 2024 | $74.27 | $75.59 | $74.27 | $75.59 | 1,000 |
| May 14 2024 | $70.78 | $70.78 | $70.46 | $70.46 | 900 |
| May 13 2024 | $73.49 | $73.49 | $71.63 | $72.08 | 9,500 |
| May 10 2024 | $69.86 | $69.86 | $69.55 | $69.55 | 2,800 |
| May 09 2024 | $70.20 | $71.54 | $70.20 | $71.54 | 400 |
| May 08 2024 | $71.07 | $71.86 | $71.07 | $71.31 | 1,100 |
| May 07 2024 | $72.85 | $73.74 | $72.23 | $72.23 | 1,600 |
| May 06 2024 | $73.52 | $73.52 | $72.39 | $72.39 | 1,000 |
| May 03 2024 | $70.86 | $71.04 | $70.86 | $71.04 | 600 |
| May 02 2024 | $67.03 | $67.92 | $67.03 | $67.92 | 1,000 |
| May 01 2024 | $68.64 | $68.64 | $65.07 | $66.32 | 2,900 |
| April 30 2024 | $69.95 | $69.95 | $67.92 | $67.92 | 2,400 |
| April 29 2024 | $70.89 | $72.15 | $70.89 | $71.87 | 10,600 |
| April 26 2024 | $74.54 | $74.54 | $72.89 | $72.89 | 2,800 |
| April 25 2024 | $74.10 | $74.10 | $74.10 | $74.10 | 400 |
| April 24 2024 | $75.68 | $75.75 | $73.05 | $73.05 | 1,800 |
| April 23 2024 | $76.39 | $76.47 | $76.19 | $76.19 | 1,300 |
| April 22 2024 | $75.75 | $76.39 | $75.58 | $76.25 | 2,200 |
| April 19 2024 | $75.58 | $75.58 | $73.06 | $73.57 | 4,700 |
| April 18 2024 | $72.88 | $73.42 | $72.55 | $72.75 | 2,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
