| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $77.19 | $77.19 | $74.45 | $74.45 | 1,700 |
| June 13 2024 | $77.01 | $77.01 | $76.21 | $76.21 | 654 |
| June 12 2024 | $79.57 | $79.60 | $76.78 | $76.78 | 2,916 |
| June 11 2024 | $76.91 | $77.20 | $76.91 | $77.20 | 993 |
| June 10 2024 | $79.44 | $79.65 | $79.44 | $79.65 | 766 |
| June 07 2024 | $79.12 | $79.27 | $79.12 | $79.26 | 800 |
| June 06 2024 | $82.14 | $82.14 | $80.75 | $80.75 | 800 |
| June 05 2024 | $81.51 | $81.63 | $81.51 | $81.63 | 900 |
| June 04 2024 | $79.82 | $80.72 | $79.65 | $80.44 | 1,100 |
| June 03 2024 | $80.24 | $80.24 | $79.21 | $79.21 | 1,300 |
| May 31 2024 | $78.57 | $78.57 | $76.94 | $77.55 | 1,500 |
| May 30 2024 | $78.10 | $78.45 | $78.10 | $78.45 | 1,800 |
| May 29 2024 | $78.15 | $78.15 | $76.59 | $76.59 | 2,400 |
| May 28 2024 | $79.04 | $79.04 | $77.29 | $78.34 | 2,100 |
| May 24 2024 | $78.07 | $79.05 | $76.82 | $79.05 | 2,400 |
| May 23 2024 | $77.90 | $77.90 | $76.55 | $76.83 | 5,100 |
| May 22 2024 | $79.83 | $79.83 | $79.83 | $79.83 | 600 |
| May 21 2024 | $81.79 | $81.79 | $79.41 | $79.41 | 2,900 |
| May 20 2024 | $77.86 | $80.03 | $77.86 | $80.03 | 2,400 |
| May 17 2024 | $76.56 | $77.00 | $76.56 | $76.66 | 1,700 |
| May 16 2024 | $74.69 | $74.69 | $74.69 | $74.69 | 600 |
| May 15 2024 | $74.27 | $75.59 | $74.27 | $75.59 | 1,000 |
| May 14 2024 | $70.78 | $70.78 | $70.46 | $70.46 | 900 |
| May 13 2024 | $73.49 | $73.49 | $71.63 | $72.08 | 9,500 |
| May 10 2024 | $69.86 | $69.86 | $69.55 | $69.55 | 2,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
