| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 | $170.10 | $170.86 | $169.90 | $170.31 | 51,402 |
January 06 2026 | $169.70 | $170.20 | $169.70 | $169.90 | 30,216 |
January 05 2026 | $170.25 | $170.86 | $169.50 | $169.88 | 36,948 |
January 02 2026 | $169.46 | $170.22 | $169.22 | $170.22 | 35,928 |
December 31 2025 | $169.85 | $170.22 | $169.27 | $169.50 | 25,108 |
December 30 2025 | $169.75 | $170.23 | $169.49 | $169.51 | 17,426 |
December 29 2025 | $169.60 | $170.53 | $169.20 | $170.00 | 27,993 |
December 26 2025 | $169.94 | $170.00 | $169.22 | $169.22 | 30,820 |
December 24 2025 | $170.21 | $170.21 | $169.50 | $169.70 | 10,184 |
December 23 2025 | $169.10 | $169.81 | $169.10 | $169.78 | 24,458 |
December 22 2025 | $169.10 | $169.86 | $169.10 | $169.44 | 33,731 |
December 19 2025 | $169.78 | $170.30 | $168.23 | $168.44 | 154,639 |
December 18 2025 | $170.00 | $170.81 | $169.35 | $169.35 | 62,257 |
December 17 2025 | $170.07 | $171.00 | $169.77 | $169.82 | 46,236 |
December 16 2025 | $169.65 | $170.77 | $169.55 | $169.68 | 44,198 |
December 15 2025 | $169.48 | $170.55 | $169.36 | $169.73 | 73,185 |
December 12 2025 | $169.50 | $170.50 | $168.51 | $169.00 | 64,038 |
December 11 2025 | $169.70 | $171.43 | $169.50 | $169.74 | 199,812 |
December 10 2025 | $115.70 | $118.28 | $115.59 | $117.48 | 35,852 |
December 09 2025 | $115.06 | $116.11 | $114.61 | $115.09 | 18,833 |
December 08 2025 | $117.17 | $117.70 | $114.11 | $114.83 | 17,256 |
December 05 2025 | $116.48 | $117.16 | $115.27 | $116.30 | 30,228 |
December 04 2025 | $117.64 | $117.92 | $116.13 | $116.84 | 21,189 |
December 03 2025 | $115.91 | $118.18 | $115.40 | $116.90 | 29,024 |
December 02 2025 | $117.02 | $117.15 | $114.48 | $115.23 | 37,390 |
