| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $140.67 | $140.69 | $138.37 | $140.15 | 23,360 |
October 08 2025 | $140.17 | $141.80 | $139.46 | $140.54 | 41,505 |
October 07 2025 | $140.80 | $141.09 | $138.45 | $139.83 | 35,561 |
October 06 2025 | $141.51 | $142.78 | $140.44 | $140.45 | 24,490 |
October 03 2025 | $141.52 | $143.51 | $141.17 | $142.54 | 34,704 |
October 02 2025 | $139.53 | $141.44 | $139.11 | $140.74 | 41,631 |
October 01 2025 | $140.09 | $140.54 | $138.91 | $139.48 | 24,263 |
September 30 2025 | $140.39 | $141.02 | $139.62 | $140.01 | 34,792 |
September 29 2025 | $140.09 | $141.54 | $139.66 | $140.50 | 67,947 |
September 26 2025 | $140.50 | $141.95 | $140.43 | $140.92 | 22,588 |
September 25 2025 | $138.26 | $141.09 | $138.26 | $140.61 | 21,004 |
September 24 2025 | $140.05 | $141.34 | $138.55 | $139.79 | 31,753 |
September 23 2025 | $141.48 | $142.52 | $139.72 | $140.19 | 26,194 |
September 22 2025 | $139.37 | $141.69 | $139.37 | $141.69 | 16,109 |
September 19 2025 | $142.70 | $142.70 | $140.12 | $140.30 | 87,529 |
September 18 2025 | $141.27 | $142.75 | $141.27 | $142.75 | 15,980 |
September 17 2025 | $141.63 | $143.00 | $139.55 | $140.26 | 30,629 |
September 16 2025 | $141.18 | $141.32 | $140.21 | $141.08 | 13,558 |
September 15 2025 | $141.08 | $142.84 | $140.68 | $141.81 | 16,603 |
September 12 2025 | $145.00 | $145.00 | $142.17 | $142.18 | 29,236 |
September 11 2025 | $142.11 | $145.76 | $142.11 | $145.36 | 24,705 |
September 10 2025 | $139.79 | $142.24 | $139.13 | $142.16 | 48,156 |
September 09 2025 | $141.49 | $141.49 | $139.70 | $139.93 | 16,491 |
September 08 2025 | $142.50 | $142.50 | $140.30 | $141.47 | 13,403 |
September 05 2025 | $143.75 | $143.75 | $141.72 | $142.50 | 26,044 |
