| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $49.12 | $49.49 | $47.50 | $47.66 | 1,101,266 |
December 11 2025 | $50.00 | $50.85 | $47.90 | $49.17 | 1,443,410 |
December 10 2025 | $49.43 | $51.54 | $49.15 | $50.63 | 1,414,938 |
December 09 2025 | $48.99 | $51.90 | $48.66 | $49.72 | 2,485,290 |
December 08 2025 | $48.91 | $49.99 | $48.36 | $49.49 | 1,572,347 |
December 05 2025 | $46.36 | $48.40 | $45.99 | $48.30 | 1,856,664 |
December 04 2025 | $45.73 | $47.40 | $45.51 | $46.25 | 2,162,419 |
December 03 2025 | $44.46 | $45.99 | $43.86 | $45.89 | 2,387,494 |
December 02 2025 | $45.30 | $47.17 | $44.14 | $44.62 | 2,384,334 |
December 01 2025 | $43.82 | $44.41 | $42.77 | $44.37 | 2,071,430 |
November 28 2025 | $44.98 | $45.34 | $44.12 | $44.52 | 818,648 |
November 26 2025 | $44.87 | $46.54 | $44.15 | $45.13 | 1,898,460 |
November 25 2025 | $45.15 | $45.95 | $43.67 | $44.90 | 1,689,541 |
November 24 2025 | $44.34 | $45.70 | $44.12 | $45.15 | 1,256,772 |
November 21 2025 | $43.24 | $44.37 | $42.01 | $43.81 | 1,846,872 |
November 20 2025 | $45.18 | $46.10 | $42.84 | $43.18 | 1,768,459 |
November 19 2025 | $44.30 | $45.94 | $43.87 | $44.09 | 1,443,122 |
November 18 2025 | $43.39 | $44.48 | $41.96 | $44.01 | 1,932,098 |
November 17 2025 | $45.64 | $46.44 | $43.97 | $44.55 | 2,130,387 |
November 14 2025 | $43.22 | $46.83 | $43.00 | $45.84 | 1,872,668 |
November 13 2025 | $47.65 | $48.63 | $44.84 | $45.19 | 2,915,586 |
November 12 2025 | $50.63 | $50.85 | $47.37 | $48.37 | 2,457,296 |
November 11 2025 | $51.03 | $51.75 | $49.74 | $50.00 | 2,519,812 |
November 10 2025 | $50.33 | $52.20 | $49.91 | $51.67 | 3,476,487 |
November 07 2025 | $46.71 | $49.51 | $45.58 | $49.48 | 3,668,074 |
