DVY has returned 9.1% since October 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $141.17 | $142.21 | $140.75 | $142.10 | 391,690 |
September 29 2025 | $141.66 | $141.66 | $140.56 | $141.42 | 343,200 |
September 26 2025 | $140.26 | $141.51 | $140.26 | $141.36 | 227,300 |
September 25 2025 | $140.76 | $140.97 | $139.72 | $139.96 | 232,100 |
September 24 2025 | $141.19 | $141.59 | $140.85 | $141.02 | 190,700 |
September 23 2025 | $140.13 | $141.59 | $140.13 | $140.95 | 269,900 |
September 22 2025 | $140.03 | $140.50 | $139.72 | $140.02 | 266,100 |
September 19 2025 | $140.85 | $140.85 | $139.82 | $140.28 | 371,900 |
September 18 2025 | $140.07 | $140.79 | $139.45 | $140.45 | 427,700 |
September 17 2025 | $139.34 | $141.34 | $139.26 | $139.89 | 343,100 |
September 16 2025 | $140.10 | $140.30 | $139.01 | $139.22 | 372,600 |
September 15 2025 | $141.15 | $141.15 | $139.91 | $140.04 | 1,054,700 |
September 12 2025 | $140.89 | $141.31 | $140.57 | $140.68 | 208,578 |
September 11 2025 | $139.82 | $141.39 | $139.67 | $141.31 | 255,666 |
September 10 2025 | $139.68 | $140.10 | $138.84 | $139.89 | 270,416 |
September 09 2025 | $139.73 | $140.33 | $139.61 | $139.92 | 389,416 |
September 08 2025 | $140.45 | $140.45 | $138.89 | $139.82 | 389,745 |
September 05 2025 | $140.69 | $141.57 | $139.82 | $140.49 | 339,654 |
September 04 2025 | $140.24 | $140.65 | $139.77 | $140.65 | 260,128 |
September 03 2025 | $139.36 | $140.06 | $138.84 | $139.65 | 237,920 |
September 02 2025 | $139.80 | $140.10 | $138.96 | $139.83 | 273,491 |
August 29 2025 | $139.97 | $140.93 | $139.97 | $140.61 | 245,307 |
August 28 2025 | $140.98 | $140.98 | $139.49 | $140.03 | 410,757 |
August 27 2025 | $139.76 | $140.91 | $139.76 | $140.69 | 274,853 |
August 26 2025 | $140.06 | $140.24 | $139.47 | $139.93 | 283,596 |
