DVY has returned 8.6% since September 26, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $140.76 | $140.97 | $139.72 | $139.96 | 232,128 |
September 24 2025 | $141.19 | $141.59 | $140.85 | $141.02 | 190,064 |
September 23 2025 | $140.13 | $141.59 | $140.13 | $140.95 | 269,297 |
September 22 2025 | $140.03 | $140.50 | $139.72 | $140.02 | 266,009 |
September 19 2025 | $140.85 | $140.85 | $139.82 | $140.28 | 371,900 |
September 18 2025 | $140.07 | $140.79 | $139.45 | $140.45 | 427,879 |
September 17 2025 | $139.34 | $141.34 | $139.26 | $139.89 | 343,093 |
September 16 2025 | $140.10 | $140.30 | $139.01 | $139.22 | 372,581 |
September 15 2025 | $141.15 | $141.15 | $139.91 | $140.04 | 1,054,826 |
September 12 2025 | $140.89 | $141.31 | $140.57 | $140.68 | 208,578 |
September 11 2025 | $139.82 | $141.39 | $139.67 | $141.31 | 255,666 |
September 10 2025 | $139.68 | $140.10 | $138.84 | $139.89 | 270,416 |
September 09 2025 | $139.73 | $140.33 | $139.61 | $139.92 | 389,416 |
September 08 2025 | $140.45 | $140.45 | $138.89 | $139.82 | 389,745 |
September 05 2025 | $140.69 | $141.57 | $139.82 | $140.49 | 339,654 |
September 04 2025 | $140.24 | $140.65 | $139.77 | $140.65 | 260,128 |
September 03 2025 | $139.36 | $140.06 | $138.84 | $139.65 | 237,920 |
September 02 2025 | $139.80 | $140.10 | $138.96 | $139.83 | 273,491 |
August 29 2025 | $139.97 | $140.93 | $139.97 | $140.61 | 245,307 |
August 28 2025 | $140.98 | $140.98 | $139.49 | $140.03 | 410,757 |
August 27 2025 | $139.76 | $140.91 | $139.76 | $140.69 | 274,853 |
August 26 2025 | $140.06 | $140.24 | $139.47 | $139.93 | 283,596 |
August 25 2025 | $140.56 | $140.70 | $139.94 | $139.94 | 389,258 |
August 22 2025 | $138.66 | $141.16 | $138.59 | $140.93 | 397,215 |
August 21 2025 | $137.87 | $138.31 | $137.60 | $137.98 | 168,677 |
