| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $2.60 | $2.67 | $2.42 | $2.49 | 33,800 |
October 09 2025 | $2.75 | $2.80 | $2.47 | $2.61 | 183,200 |
October 08 2025 | $2.76 | $2.90 | $2.69 | $2.72 | 84,800 |
October 07 2025 | $2.85 | $2.89 | $2.70 | $2.75 | 79,000 |
October 06 2025 | $2.56 | $2.88 | $2.47 | $2.88 | 124,471 |
October 03 2025 | $2.73 | $2.73 | $2.49 | $2.56 | 51,800 |
October 02 2025 | $2.56 | $2.82 | $2.48 | $2.75 | 84,300 |
October 01 2025 | $2.38 | $2.75 | $2.30 | $2.57 | 296,300 |
September 30 2025 | $2.38 | $2.48 | $2.38 | $2.47 | 1,421,300 |
September 29 2025 | $2.47 | $2.47 | $2.40 | $2.45 | 40,500 |
September 26 2025 | $2.47 | $2.49 | $2.44 | $2.49 | 2,300 |
September 25 2025 | $2.47 | $2.50 | $2.41 | $2.44 | 129,300 |
September 24 2025 | $2.38 | $2.50 | $2.36 | $2.47 | 10,500 |
September 23 2025 | $2.41 | $2.45 | $2.35 | $2.38 | 22,300 |
September 22 2025 | $2.41 | $2.47 | $2.41 | $2.45 | 8,900 |
September 19 2025 | $2.31 | $2.47 | $2.31 | $2.47 | 28,900 |
September 18 2025 | $2.36 | $2.39 | $2.30 | $2.30 | 5,700 |
September 17 2025 | $2.40 | $2.43 | $2.35 | $2.39 | 10,100 |
September 16 2025 | $2.46 | $2.46 | $2.42 | $2.46 | 4,600 |
September 15 2025 | $2.45 | $2.47 | $2.40 | $2.40 | 3,500 |
September 12 2025 | $2.40 | $2.45 | $2.40 | $2.40 | 4,000 |
September 11 2025 | $2.44 | $2.47 | $2.40 | $2.41 | 4,500 |
September 10 2025 | $2.44 | $2.48 | $2.43 | $2.44 | 7,500 |
September 09 2025 | $2.42 | $2.45 | $2.41 | $2.43 | 2,500 |
September 08 2025 | $2.42 | $2.51 | $2.42 | $2.42 | 6,800 |
