| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $204.25 | $204.28 | $204.10 | $204.10 | 1,251,774 |
January 08 2026 | $204.33 | $204.45 | $204.20 | $204.22 | 1,548,136 |
January 07 2026 | $204.26 | $204.51 | $204.26 | $204.50 | 1,917,735 |
January 06 2026 | $204.36 | $204.68 | $204.25 | $204.28 | 1,551,284 |
January 05 2026 | $204.48 | $204.56 | $204.29 | $204.36 | 1,975,078 |
January 02 2026 | $204.40 | $204.72 | $204.26 | $204.41 | 1,944,230 |
December 31 2025 | $204.35 | $204.89 | $204.25 | $204.33 | 1,404,090 |
December 30 2025 | $204.30 | $204.51 | $204.27 | $204.35 | 760,794 |
December 29 2025 | $204.46 | $204.76 | $204.26 | $204.27 | 1,388,286 |
December 26 2025 | $204.58 | $204.80 | $204.38 | $204.79 | 474,397 |
December 24 2025 | $204.24 | $204.84 | $204.24 | $204.78 | 469,489 |
December 23 2025 | $203.87 | $204.38 | $203.79 | $204.27 | 1,450,244 |
December 22 2025 | $204.19 | $204.20 | $203.75 | $203.79 | 1,194,226 |
December 19 2025 | $203.58 | $204.50 | $203.01 | $203.92 | 5,760,577 |
December 18 2025 | $203.80 | $204.18 | $203.80 | $203.90 | 1,467,396 |
December 17 2025 | $204.15 | $204.28 | $203.49 | $203.63 | 1,964,660 |
December 16 2025 | $204.15 | $204.33 | $204.05 | $204.20 | 1,667,816 |
December 15 2025 | $203.92 | $204.48 | $203.72 | $204.20 | 3,225,089 |
December 12 2025 | $203.80 | $203.96 | $203.52 | $203.73 | 2,269,883 |
December 11 2025 | $203.55 | $204.30 | $203.40 | $203.66 | 2,393,218 |
December 10 2025 | $203.69 | $203.80 | $203.51 | $203.51 | 2,010,119 |
December 09 2025 | $203.65 | $204.40 | $203.60 | $203.82 | 1,886,186 |
December 08 2025 | $204.13 | $204.64 | $203.49 | $203.53 | 1,534,664 |
December 05 2025 | $203.32 | $204.01 | $203.32 | $203.92 | 1,936,731 |
December 04 2025 | $203.07 | $203.58 | $203.07 | $203.44 | 1,625,375 |
