| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 | $6.25 | $6.25 | $6.01 | $6.13 | 459,453 |
September 25 2026 | $6.45 | $6.51 | $6.30 | $6.35 | 254,200 |
September 24 2026 | $6.36 | $6.48 | $6.31 | $6.39 | 271,000 |
September 23 2026 | $6.67 | $6.71 | $6.45 | $6.45 | 307,400 |
September 22 2026 | $6.74 | $6.79 | $6.62 | $6.73 | 366,600 |
September 21 2026 | $6.78 | $6.86 | $6.67 | $6.77 | 391,000 |
September 18 2026 | $6.55 | $6.62 | $6.38 | $6.61 | 313,900 |
September 17 2026 | $6.38 | $6.67 | $6.38 | $6.49 | 364,400 |
September 16 2026 | $6.25 | $6.29 | $6.03 | $6.19 | 355,700 |
September 15 2026 | $6.32 | $6.40 | $6.17 | $6.20 | 216,700 |
September 14 2026 | $6.18 | $6.41 | $6.15 | $6.38 | 387,600 |
September 11 2026 | $6.79 | $6.79 | $6.36 | $6.43 | 369,000 |
September 10 2026 | $6.62 | $6.80 | $6.58 | $6.59 | 238,200 |
September 09 2026 | $7.13 | $7.25 | $6.76 | $6.78 | 315,400 |
September 08 2026 | $7.04 | $7.32 | $7.00 | $7.15 | 396,400 |
September 04 2026 | $6.77 | $6.92 | $6.77 | $6.90 | 252,200 |
September 03 2026 | $6.54 | $6.78 | $6.46 | $6.75 | 242,700 |
September 02 2026 | $6.59 | $6.60 | $6.41 | $6.47 | 472,300 |
September 01 2026 | $6.56 | $6.61 | $6.43 | $6.54 | 284,400 |
August 31 2026 | $6.61 | $6.69 | $6.41 | $6.65 | 505,700 |
August 28 2026 | $6.87 | $6.99 | $6.56 | $6.65 | 554,100 |
August 27 2026 | $6.73 | $6.86 | $6.57 | $6.84 | 502,000 |
August 26 2026 | $6.68 | $6.80 | $6.43 | $6.55 | 425,200 |
August 25 2026 | $6.56 | $6.76 | $6.47 | $6.67 | 635,385 |
August 24 2026 | $6.56 | $6.56 | $6.23 | $6.40 | 507,095 |