Empresa Distribuidora y Comercializadora Norte SA ADR (EDN) has returned 55.3% since August 15, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $27.28 | $27.59 | $26.83 | $27.09 | 33,360 |
August 14 2025 | $28.86 | $28.86 | $27.48 | $27.53 | 78,263 |
August 13 2025 | $29.77 | $30.01 | $29.01 | $29.10 | 59,064 |
August 12 2025 | $28.33 | $30.33 | $28.14 | $29.47 | 157,422 |
August 11 2025 | $27.84 | $28.89 | $27.60 | $28.59 | 69,387 |
August 08 2025 | $29.25 | $29.25 | $27.47 | $28.26 | 117,800 |
August 07 2025 | $31.73 | $31.73 | $28.81 | $29.17 | 162,800 |
August 06 2025 | $29.90 | $31.57 | $29.64 | $31.31 | 169,300 |
August 05 2025 | $29.07 | $29.98 | $28.50 | $29.98 | 106,900 |
August 04 2025 | $28.83 | $29.68 | $28.41 | $29.19 | 78,500 |
August 01 2025 | $27.97 | $29.18 | $27.50 | $28.47 | 103,000 |
July 31 2025 | $28.70 | $29.36 | $27.71 | $28.52 | 144,600 |
July 30 2025 | $29.43 | $30.14 | $27.46 | $28.76 | 167,900 |
July 29 2025 | $28.80 | $30.14 | $28.32 | $29.80 | 171,100 |
July 28 2025 | $26.82 | $28.68 | $26.44 | $28.49 | 144,200 |
July 25 2025 | $25.56 | $27.39 | $25.56 | $26.65 | 111,200 |
July 24 2025 | $25.65 | $25.65 | $24.93 | $25.56 | 56,900 |
July 23 2025 | $24.49 | $25.47 | $24.36 | $25.38 | 76,600 |
July 22 2025 | $24.76 | $25.25 | $23.94 | $24.15 | 82,100 |
July 21 2025 | $25.09 | $25.86 | $24.46 | $24.64 | 88,300 |
July 18 2025 | $24.82 | $25.70 | $24.82 | $24.95 | 55,000 |
July 17 2025 | $24.34 | $25.28 | $24.34 | $24.67 | 77,000 |
July 16 2025 | $25.26 | $25.41 | $24.25 | $24.44 | 133,600 |
July 15 2025 | $25.15 | $25.48 | $24.59 | $25.22 | 103,300 |
July 14 2025 | $24.67 | $25.21 | $24.23 | $25.01 | 119,900 |
Related Searches
- What was the highest price for Empresa Distribuidora y Comercializadora Norte SA ADR last month?
- What's the return of Empresa Distribuidora y Comercializadora Norte SA ADR in terms of Bitcoin since August 2022?
- What's the all-time high for Empresa Distribuidora y Comercializadora Norte SA ADR?
- See trending
