| DATE | Eagle Materials | Entera Bio |
|---|---|---|
October 09 2025 | $234.01 | $2.51 |
October 08 2025 | $238.62 | $2.17 |
October 07 2025 | $232.26 | $1.89 |
October 06 2025 | $236.14 | $1.84 |
October 03 2025 | $234.60 | $1.90 |
October 02 2025 | $233.72 | $1.88 |
October 01 2025 | $230.99 | $1.85 |
September 30 2025 | $233.04 | $1.92 |
September 29 2025 | $233.01 | $1.95 |
September 26 2025 | $232.26 | $1.82 |
September 25 2025 | $227.84 | $1.79 |
September 24 2025 | $226.63 | $1.80 |
September 23 2025 | $228.59 | $1.83 |
September 22 2025 | $228.11 | $1.81 |
September 19 2025 | $231.23 | $1.80 |
September 18 2025 | $236.23 | $1.80 |
September 17 2025 | $230.02 | $1.77 |
September 16 2025 | $234.04 | $1.82 |
September 15 2025 | $234.78 | $1.83 |
September 12 2025 | $232.98 | $1.80 |
September 11 2025 | $237.12 | $1.85 |
September 10 2025 | $230.59 | $1.86 |
September 09 2025 | $228.47 | $1.86 |
September 08 2025 | $237.23 | $2.00 |
September 05 2025 | $242.00 | $2.06 |
