EPS has returned 15.6% since January 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 | $71.21 | $71.32 | $70.68 | $70.98 | 84,600 |
December 31 2025 | $71.44 | $71.44 | $70.85 | $70.86 | 56,600 |
December 30 2025 | $71.39 | $71.52 | $71.30 | $71.37 | 84,900 |
December 29 2025 | $71.36 | $71.55 | $71.23 | $71.40 | 45,500 |
December 26 2025 | $71.68 | $71.69 | $71.55 | $71.65 | 22,800 |
December 24 2025 | $71.45 | $71.72 | $71.43 | $71.68 | 22,271 |
December 23 2025 | $70.98 | $71.42 | $70.98 | $71.42 | 53,081 |
December 22 2025 | $70.91 | $71.11 | $70.86 | $71.09 | 50,066 |
December 19 2025 | $70.20 | $70.69 | $70.20 | $70.59 | 25,788 |
December 18 2025 | $70.08 | $70.41 | $69.85 | $70.00 | 51,381 |
December 17 2025 | $70.28 | $70.28 | $69.44 | $69.50 | 54,884 |
December 16 2025 | $70.26 | $70.38 | $69.76 | $70.15 | 41,912 |
December 15 2025 | $70.86 | $70.86 | $70.26 | $70.41 | 55,579 |
December 12 2025 | $71.20 | $71.20 | $70.26 | $70.48 | 60,446 |
December 11 2025 | $70.86 | $71.20 | $70.59 | $71.18 | 38,103 |
December 10 2025 | $70.43 | $71.12 | $70.36 | $71.00 | 50,491 |
December 09 2025 | $70.54 | $70.75 | $70.42 | $70.44 | 53,107 |
December 08 2025 | $70.97 | $70.97 | $70.44 | $70.58 | 117,496 |
December 05 2025 | $70.99 | $71.20 | $70.85 | $70.93 | 54,743 |
December 04 2025 | $71.02 | $71.02 | $70.66 | $70.86 | 51,910 |
December 03 2025 | $70.46 | $70.94 | $70.46 | $70.81 | 438,039 |
December 02 2025 | $70.63 | $70.74 | $70.35 | $70.54 | 51,263 |
December 01 2025 | $70.44 | $70.76 | $70.36 | $70.41 | 61,003 |
November 28 2025 | $70.53 | $70.74 | $70.51 | $70.74 | 22,080 |
November 26 2025 | $70.30 | $70.61 | $70.26 | $70.39 | 62,545 |
