| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 | $417.03 | $417.03 | $407.57 | $408.74 | 632,393 |
July 20 2026 | $410.98 | $419.84 | $410.98 | $411.92 | 389,393 |
July 17 2026 | $395.12 | $413.54 | $391.97 | $409.10 | 461,600 |
July 16 2026 | $419.34 | $419.49 | $399.97 | $403.41 | 483,600 |
July 15 2026 | $433.94 | $435.00 | $414.44 | $421.47 | 497,500 |
July 14 2026 | $424.34 | $432.68 | $421.97 | $431.26 | 588,600 |
July 13 2026 | $426.92 | $431.66 | $418.24 | $420.95 | 420,200 |
July 10 2026 | $427.79 | $432.74 | $425.82 | $430.39 | 359,600 |
July 09 2026 | $418.12 | $431.41 | $418.12 | $430.32 | 612,900 |
July 08 2026 | $415.32 | $420.72 | $408.99 | $419.14 | 430,600 |
July 07 2026 | $421.53 | $423.91 | $415.19 | $417.11 | 436,800 |
July 06 2026 | $407.00 | $426.28 | $407.00 | $419.03 | 448,800 |
July 02 2026 | $422.37 | $425.34 | $404.54 | $408.14 | 590,700 |
July 01 2026 | $413.41 | $424.87 | $413.01 | $424.18 | 668,900 |
June 30 2026 | $413.41 | $427.54 | $407.00 | $415.96 | 1,015,700 |
June 29 2026 | $400.00 | $414.00 | $396.92 | $410.56 | 735,200 |
June 26 2026 | $386.23 | $395.96 | $382.01 | $394.53 | 804,300 |
June 25 2026 | $384.78 | $390.00 | $381.67 | $386.01 | 460,100 |
June 24 2026 | $389.01 | $391.49 | $382.16 | $384.78 | 557,900 |
June 23 2026 | $387.20 | $393.68 | $386.67 | $389.53 | 695,600 |
June 22 2026 | $383.73 | $392.59 | $383.64 | $391.27 | 616,900 |
June 18 2026 | $389.68 | $391.77 | $374.40 | $385.49 | 1,652,100 |
June 17 2026 | $388.11 | $392.00 | $381.60 | $384.88 | 527,200 |
June 16 2026 | $398.50 | $401.25 | $386.28 | $388.85 | 526,200 |
June 15 2026 | $397.71 | $404.00 | $392.88 | $396.81 | 544,300 |