| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $47.91 | $48.83 | $47.27 | $47.34 | 1,899,900 |
September 10 2026 | $47.61 | $47.61 | $46.03 | $46.87 | 2,513,200 |
September 09 2026 | $47.03 | $47.80 | $46.52 | $47.58 | 2,423,400 |
September 08 2026 | $49.57 | $50.14 | $47.57 | $47.92 | 2,557,600 |
September 04 2026 | $49.09 | $50.65 | $48.80 | $50.23 | 1,876,000 |
September 03 2026 | $48.37 | $49.77 | $47.78 | $49.38 | 2,789,600 |
September 02 2026 | $47.92 | $48.58 | $47.20 | $47.95 | 2,824,700 |
September 01 2026 | $50.11 | $50.22 | $47.52 | $47.74 | 3,561,100 |
August 31 2026 | $52.43 | $52.43 | $50.01 | $50.27 | 2,150,400 |
August 28 2026 | $53.82 | $54.56 | $52.32 | $53.00 | 1,909,100 |
August 27 2026 | $54.00 | $54.29 | $53.28 | $53.37 | 1,731,600 |
August 26 2026 | $54.25 | $54.94 | $53.36 | $54.31 | 2,506,000 |
August 25 2026 | $55.06 | $55.12 | $54.05 | $54.31 | 2,453,666 |
August 24 2026 | $54.25 | $55.45 | $53.97 | $54.87 | 1,802,060 |
August 21 2026 | $54.92 | $55.28 | $53.96 | $54.26 | 1,723,100 |
August 20 2026 | $55.96 | $56.46 | $54.67 | $54.70 | 1,878,800 |
August 19 2026 | $57.12 | $59.00 | $57.06 | $57.42 | 1,810,300 |
August 18 2026 | $56.85 | $57.13 | $55.47 | $56.05 | 2,769,400 |
August 17 2026 | $57.92 | $58.23 | $56.13 | $56.62 | 1,977,300 |
August 14 2026 | $58.82 | $59.16 | $57.94 | $58.57 | 1,274,000 |
August 13 2026 | $59.95 | $61.00 | $58.63 | $58.90 | 1,478,300 |
August 12 2026 | $60.63 | $61.04 | $58.15 | $59.33 | 2,147,200 |
August 11 2026 | $59.00 | $61.15 | $58.51 | $60.50 | 2,100,356 |
August 10 2026 | $61.57 | $62.09 | $59.11 | $59.17 | 2,217,926 |
August 07 2026 | $60.76 | $63.25 | $60.31 | $62.69 | 2,439,700 |