| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 | $14.04 | $14.47 | $13.56 | $14.34 | 3,552,300 |
December 31 2025 | $13.90 | $14.27 | $13.81 | $13.87 | 3,106,100 |
December 30 2025 | $13.75 | $14.08 | $13.72 | $13.90 | 3,139,800 |
December 29 2025 | $13.42 | $13.85 | $13.39 | $13.75 | 3,568,600 |
December 26 2025 | $13.27 | $13.52 | $13.18 | $13.48 | 2,664,100 |
December 24 2025 | $13.04 | $13.39 | $13.02 | $13.25 | 1,878,000 |
December 23 2025 | $13.06 | $13.11 | $12.88 | $13.05 | 3,186,200 |
December 22 2025 | $13.29 | $13.37 | $13.00 | $13.10 | 3,560,800 |
December 19 2025 | $13.48 | $13.65 | $13.19 | $13.24 | 7,063,800 |
December 18 2025 | $13.75 | $14.07 | $13.54 | $13.55 | 4,263,800 |
December 17 2025 | $13.03 | $13.82 | $12.96 | $13.70 | 4,870,700 |
December 16 2025 | $13.01 | $13.53 | $12.93 | $13.08 | 4,640,500 |
December 15 2025 | $13.95 | $13.96 | $12.78 | $13.04 | 6,818,400 |
December 12 2025 | $13.59 | $14.04 | $13.58 | $13.83 | 4,101,400 |
December 11 2025 | $13.49 | $14.21 | $13.49 | $13.58 | 5,118,000 |
December 10 2025 | $13.34 | $13.55 | $13.07 | $13.54 | 5,795,000 |
December 09 2025 | $12.81 | $13.55 | $12.74 | $13.29 | 6,246,300 |
December 08 2025 | $13.22 | $13.22 | $12.85 | $13.03 | 4,809,500 |
December 05 2025 | $13.21 | $13.62 | $13.15 | $13.20 | 4,994,200 |
December 04 2025 | $13.57 | $13.66 | $13.06 | $13.21 | 4,009,200 |
December 03 2025 | $13.70 | $13.91 | $13.38 | $13.52 | 3,550,700 |
December 02 2025 | $13.87 | $13.94 | $13.40 | $13.62 | 3,942,500 |
December 01 2025 | $14.17 | $14.40 | $13.70 | $13.76 | 3,806,400 |
November 28 2025 | $13.97 | $14.42 | $13.93 | $14.21 | 2,648,200 |
November 26 2025 | $13.30 | $14.05 | $13.28 | $13.87 | 4,208,600 |
