Fujian Blue Hat Interactive Entertainment Technology (BHAT) has returned -94.6% since October 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.86 | $2.05 | $1.85 | $1.92 | 519,802 |
September 29 2025 | $1.88 | $1.99 | $1.71 | $1.81 | 537,774 |
September 26 2025 | $1.92 | $2.05 | $1.85 | $1.94 | 720,447 |
September 25 2025 | $1.95 | $2.14 | $1.89 | $1.90 | 726,018 |
September 24 2025 | $1.94 | $1.97 | $1.89 | $1.92 | 463,307 |
September 23 2025 | $1.75 | $2.01 | $1.73 | $1.89 | 698,468 |
September 22 2025 | $1.66 | $1.78 | $1.66 | $1.75 | 273,564 |
September 19 2025 | $1.64 | $1.69 | $1.64 | $1.67 | 126,725 |
September 18 2025 | $1.68 | $1.71 | $1.65 | $1.68 | 162,871 |
September 17 2025 | $1.74 | $1.79 | $1.65 | $1.66 | 311,488 |
September 16 2025 | $1.75 | $1.83 | $1.70 | $1.77 | 301,747 |
September 15 2025 | $1.67 | $1.80 | $1.65 | $1.75 | 762,088 |
September 12 2025 | $2.00 | $2.02 | $1.63 | $1.77 | 17,471,260 |
September 11 2025 | $1.67 | $1.73 | $1.62 | $1.64 | 157,043 |
September 10 2025 | $1.70 | $1.74 | $1.65 | $1.70 | 79,059 |
September 09 2025 | $1.75 | $1.76 | $1.58 | $1.73 | 383,508 |
September 08 2025 | $1.72 | $1.80 | $1.70 | $1.75 | 124,652 |
September 05 2025 | $1.62 | $1.81 | $1.61 | $1.74 | 402,346 |
September 04 2025 | $1.70 | $1.70 | $1.62 | $1.67 | 108,551 |
September 03 2025 | $1.78 | $1.92 | $1.62 | $1.71 | 613,005 |
September 02 2025 | $1.74 | $1.75 | $1.60 | $1.64 | 128,481 |
August 29 2025 | $1.80 | $1.82 | $1.65 | $1.69 | 217,100 |
August 28 2025 | $1.61 | $1.92 | $1.61 | $1.81 | 506,024 |
August 27 2025 | $1.59 | $1.63 | $1.57 | $1.60 | 30,170 |
August 26 2025 | $1.61 | $1.65 | $1.51 | $1.57 | 78,214 |
