| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 | $0.56 | $0.61 | $0.56 | $0.60 | 29,594 |
May 12 2026 | $0.60 | $0.60 | $0.57 | $0.59 | 62,344 |
May 11 2026 | $0.60 | $0.61 | $0.56 | $0.58 | 61,355 |
May 08 2026 | $0.63 | $0.66 | $0.61 | $0.61 | 109,700 |
May 07 2026 | $0.62 | $0.67 | $0.62 | $0.63 | 126,700 |
May 06 2026 | $0.59 | $0.65 | $0.58 | $0.63 | 299,000 |
May 05 2026 | $0.58 | $0.61 | $0.57 | $0.59 | 68,500 |
May 04 2026 | $0.57 | $0.61 | $0.56 | $0.59 | 87,500 |
May 01 2026 | $0.55 | $0.58 | $0.54 | $0.57 | 33,900 |
April 30 2026 | $0.55 | $0.58 | $0.54 | $0.57 | 64,200 |
April 29 2026 | $0.57 | $0.59 | $0.55 | $0.56 | 105,700 |
April 28 2026 | $0.62 | $0.62 | $0.58 | $0.59 | 83,900 |
April 27 2026 | $0.63 | $0.66 | $0.62 | $0.62 | 92,300 |
April 24 2026 | $0.60 | $0.63 | $0.59 | $0.63 | 139,500 |
April 23 2026 | $0.66 | $0.66 | $0.61 | $0.62 | 128,300 |
April 22 2026 | $0.70 | $0.72 | $0.65 | $0.67 | 243,900 |
April 21 2026 | $0.74 | $0.75 | $0.72 | $0.73 | 139,600 |
April 20 2026 | $0.75 | $0.77 | $0.72 | $0.76 | 253,300 |
April 17 2026 | $0.72 | $0.76 | $0.71 | $0.76 | 288,400 |
April 16 2026 | $0.68 | $0.75 | $0.68 | $0.74 | 371,400 |
April 15 2026 | $0.73 | $0.74 | $0.67 | $0.70 | 539,400 |
April 14 2026 | $0.81 | $0.81 | $0.71 | $0.71 | 1,368,300 |
April 13 2026 | $0.68 | $0.81 | $0.68 | $0.76 | 806,900 |
April 10 2026 | $0.73 | $0.79 | $0.66 | $0.74 | 3,658,000 |
April 09 2026 | $1.16 | $1.26 | $0.76 | $0.79 | 177,866,000 |