| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $1.53 | $1.60 | $1.41 | $1.42 | 218,284 |
October 09 2025 | $1.53 | $1.61 | $1.53 | $1.56 | 56,018 |
October 08 2025 | $1.57 | $1.60 | $1.55 | $1.55 | 35,189 |
October 07 2025 | $1.65 | $1.65 | $1.52 | $1.58 | 155,524 |
October 06 2025 | $1.57 | $1.61 | $1.53 | $1.61 | 81,031 |
October 03 2025 | $1.60 | $1.63 | $1.54 | $1.57 | 64,515 |
October 02 2025 | $1.50 | $1.61 | $1.50 | $1.57 | 38,273 |
October 01 2025 | $1.43 | $1.55 | $1.39 | $1.55 | 165,782 |
September 30 2025 | $1.40 | $1.45 | $1.37 | $1.38 | 41,653 |
September 29 2025 | $1.40 | $1.42 | $1.36 | $1.39 | 41,116 |
September 26 2025 | $1.42 | $1.42 | $1.35 | $1.40 | 40,126 |
September 25 2025 | $1.46 | $1.46 | $1.36 | $1.38 | 60,023 |
September 24 2025 | $1.46 | $1.47 | $1.44 | $1.44 | 31,118 |
September 23 2025 | $1.49 | $1.53 | $1.45 | $1.47 | 46,210 |
September 22 2025 | $1.49 | $1.50 | $1.44 | $1.47 | 60,655 |
September 19 2025 | $1.50 | $1.52 | $1.45 | $1.46 | 73,364 |
September 18 2025 | $1.46 | $1.55 | $1.45 | $1.51 | 96,888 |
September 17 2025 | $1.50 | $1.55 | $1.47 | $1.49 | 64,365 |
September 16 2025 | $1.42 | $1.52 | $1.42 | $1.48 | 68,385 |
September 15 2025 | $1.51 | $1.56 | $1.45 | $1.46 | 80,020 |
September 12 2025 | $1.55 | $1.60 | $1.50 | $1.51 | 59,366 |
September 11 2025 | $1.41 | $1.55 | $1.41 | $1.55 | 127,364 |
September 10 2025 | $1.46 | $1.50 | $1.40 | $1.41 | 186,023 |
September 09 2025 | $1.34 | $1.47 | $1.34 | $1.46 | 204,327 |
September 08 2025 | $1.36 | $1.40 | $1.34 | $1.37 | 111,398 |
