| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $328.29 | $329.88 | $322.77 | $323.66 | 2,528,100 |
September 10 2026 | $322.36 | $327.50 | $321.80 | $324.15 | 3,463,400 |
September 09 2026 | $330.88 | $332.06 | $321.16 | $325.42 | 5,020,200 |
September 08 2026 | $338.11 | $342.73 | $332.04 | $334.91 | 3,062,100 |
September 04 2026 | $332.24 | $337.21 | $332.24 | $337.12 | 2,511,000 |
September 03 2026 | $331.55 | $334.44 | $329.32 | $333.48 | 2,653,100 |
September 02 2026 | $333.36 | $333.86 | $329.31 | $329.50 | 2,691,300 |
September 01 2026 | $333.71 | $336.25 | $329.51 | $331.09 | 3,027,200 |
August 31 2026 | $338.83 | $339.75 | $333.72 | $335.71 | 4,476,600 |
August 28 2026 | $345.09 | $345.63 | $341.27 | $342.58 | 2,537,100 |
August 27 2026 | $352.79 | $353.50 | $339.60 | $342.73 | 5,090,900 |
August 26 2026 | $351.78 | $356.39 | $350.00 | $354.39 | 3,035,900 |
August 25 2026 | $345.95 | $350.00 | $344.22 | $349.54 | 3,135,495 |
August 24 2026 | $346.59 | $348.49 | $340.54 | $341.84 | 2,665,591 |
August 21 2026 | $347.54 | $351.86 | $346.41 | $348.37 | 3,546,100 |
August 20 2026 | $353.09 | $354.50 | $343.56 | $344.64 | 6,056,100 |
August 19 2026 | $373.52 | $374.56 | $355.98 | $356.23 | 4,923,400 |
August 18 2026 | $366.89 | $375.58 | $365.00 | $375.09 | 4,927,900 |
August 17 2026 | $367.87 | $372.36 | $366.76 | $369.43 | 5,515,000 |
August 14 2026 | $362.50 | $368.69 | $361.51 | $368.38 | 2,966,200 |
August 13 2026 | $367.00 | $367.08 | $359.55 | $360.64 | 2,738,400 |
August 12 2026 | $369.79 | $370.20 | $363.24 | $365.33 | 2,180,800 |
August 11 2026 | $367.74 | $372.56 | $366.47 | $368.06 | 2,286,100 |
August 10 2026 | $371.52 | $372.26 | $364.84 | $366.70 | 3,092,000 |
August 07 2026 | $376.39 | $377.81 | $368.44 | $370.08 | 2,527,700 |