| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 | $64.36 | $64.36 | $63.31 | $64.08 | 275,026 |
October 26 2026 | $64.66 | $65.32 | $64.11 | $64.12 | 274,000 |
October 23 2026 | $64.06 | $64.70 | $63.55 | $64.42 | 266,800 |
October 22 2026 | $60.60 | $65.08 | $60.46 | $64.94 | 450,600 |
October 21 2026 | $62.16 | $62.25 | $60.51 | $60.68 | 228,800 |
October 20 2026 | $61.24 | $62.32 | $61.06 | $61.99 | 246,900 |
October 19 2026 | $61.58 | $61.69 | $60.27 | $60.45 | 268,000 |
October 16 2026 | $62.00 | $63.05 | $60.88 | $61.17 | 293,300 |
October 15 2026 | $61.54 | $62.80 | $61.00 | $61.98 | 398,700 |
October 14 2026 | $60.63 | $60.97 | $59.12 | $60.12 | 497,000 |
October 13 2026 | $62.53 | $63.07 | $61.68 | $61.71 | 271,100 |
October 12 2026 | $62.76 | $62.95 | $61.70 | $61.83 | 332,500 |
October 09 2026 | $63.27 | $63.46 | $62.50 | $62.86 | 344,400 |
October 08 2026 | $63.62 | $64.44 | $63.00 | $63.64 | 588,400 |
October 07 2026 | $66.07 | $66.36 | $64.14 | $64.52 | 454,900 |
October 06 2026 | $65.77 | $67.85 | $64.93 | $67.00 | 341,300 |
October 05 2026 | $66.60 | $66.60 | $65.40 | $65.47 | 370,700 |
October 02 2026 | $68.05 | $68.32 | $66.46 | $66.66 | 379,000 |
October 01 2026 | $66.05 | $66.99 | $64.57 | $66.44 | 294,300 |
September 30 2026 | $67.96 | $68.02 | $66.08 | $66.11 | 328,200 |
September 29 2026 | $68.42 | $68.42 | $66.87 | $67.40 | 337,420 |
September 28 2026 | $68.35 | $69.20 | $68.04 | $68.28 | 281,179 |
September 25 2026 | $67.97 | $69.01 | $67.68 | $68.79 | 254,300 |
September 24 2026 | $67.00 | $68.15 | $66.78 | $67.79 | 338,400 |
September 23 2026 | $67.91 | $68.37 | $67.16 | $67.21 | 345,800 |