| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $1.57 | $1.59 | $1.57 | $1.59 | 1,150 |
August 14 2025 | $1.60 | $1.60 | $1.57 | $1.57 | 559 |
August 13 2025 | $1.58 | $1.61 | $1.57 | $1.57 | 2,647 |
August 12 2025 | $1.61 | $1.64 | $1.57 | $1.63 | 7,276 |
August 11 2025 | $1.57 | $1.62 | $1.57 | $1.62 | 6,358 |
August 08 2025 | $1.63 | $1.63 | $1.58 | $1.58 | 2,323 |
August 07 2025 | $1.64 | $1.64 | $1.58 | $1.61 | 1,782 |
August 06 2025 | $1.63 | $1.63 | $1.62 | $1.63 | 2,591 |
August 05 2025 | $1.67 | $1.67 | $1.62 | $1.62 | 3,829 |
August 04 2025 | $1.67 | $1.70 | $1.61 | $1.65 | 32,757 |
August 01 2025 | $1.68 | $1.68 | $1.63 | $1.68 | 1,986 |
July 31 2025 | $1.65 | $1.67 | $1.62 | $1.67 | 2,064 |
July 30 2025 | $1.65 | $1.65 | $1.62 | $1.64 | 1,052 |
July 29 2025 | $1.63 | $1.65 | $1.63 | $1.64 | 3,698 |
July 28 2025 | $1.66 | $1.66 | $1.66 | $1.66 | 247 |
July 25 2025 | $1.68 | $1.68 | $1.66 | $1.66 | 2,457 |
July 24 2025 | $1.63 | $1.67 | $1.63 | $1.66 | 4,187 |
July 23 2025 | $1.64 | $1.67 | $1.62 | $1.63 | 20,381 |
July 22 2025 | $1.65 | $1.65 | $1.65 | $1.65 | 1,053 |
July 21 2025 | $1.67 | $1.67 | $1.63 | $1.67 | 14,058 |
July 18 2025 | $1.55 | $1.69 | $1.55 | $1.69 | 2,568 |
July 17 2025 | $1.55 | $1.64 | $1.55 | $1.63 | 7,920 |
July 16 2025 | $1.58 | $1.62 | $1.57 | $1.57 | 5,831 |
July 15 2025 | $1.61 | $1.61 | $1.57 | $1.57 | 6,097 |
July 14 2025 | $1.61 | $1.61 | $1.60 | $1.60 | 755 |
