| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 | $3.16 | $3.21 | $2.91 | $2.93 | 3,789,038 |
| June 13 2024 | $3.02 | $3.19 | $2.91 | $3.18 | 5,480,362 |
| June 12 2024 | $3.00 | $3.15 | $2.96 | $2.98 | 4,524,433 |
| June 11 2024 | $2.75 | $2.88 | $2.60 | $2.87 | 3,322,791 |
| June 10 2024 | $2.78 | $2.95 | $2.72 | $2.91 | 2,939,681 |
| June 07 2024 | $3.01 | $3.10 | $2.76 | $2.80 | 5,492,812 |
| June 06 2024 | $2.88 | $3.05 | $2.82 | $2.97 | 4,509,111 |
| June 05 2024 | $2.82 | $2.91 | $2.71 | $2.85 | 3,649,233 |
| June 04 2024 | $2.60 | $2.81 | $2.56 | $2.78 | 3,114,471 |
| June 03 2024 | $2.56 | $2.65 | $2.53 | $2.58 | 1,997,599 |
| May 31 2024 | $2.60 | $2.62 | $2.49 | $2.52 | 1,006,958 |
| May 30 2024 | $2.62 | $2.65 | $2.52 | $2.59 | 1,806,123 |
| May 29 2024 | $2.59 | $2.66 | $2.53 | $2.55 | 1,009,679 |
| May 28 2024 | $2.63 | $2.70 | $2.58 | $2.63 | 1,525,219 |
| May 24 2024 | $2.50 | $2.64 | $2.47 | $2.63 | 1,821,175 |
| May 23 2024 | $2.66 | $2.66 | $2.48 | $2.49 | 1,551,690 |
| May 22 2024 | $2.58 | $2.74 | $2.58 | $2.63 | 3,081,034 |
| May 21 2024 | $2.67 | $2.70 | $2.57 | $2.58 | 2,497,958 |
| May 20 2024 | $2.45 | $2.66 | $2.40 | $2.62 | 2,336,540 |
| May 17 2024 | $2.48 | $2.53 | $2.41 | $2.44 | 1,581,262 |
| May 16 2024 | $2.50 | $2.54 | $2.42 | $2.45 | 1,525,169 |
| May 15 2024 | $2.40 | $2.52 | $2.33 | $2.51 | 3,387,295 |
| May 14 2024 | $2.27 | $2.36 | $2.27 | $2.32 | 1,250,691 |
| May 13 2024 | $2.38 | $2.45 | $2.30 | $2.33 | 1,772,167 |
| May 10 2024 | $2.39 | $2.41 | $2.30 | $2.36 | 1,915,639 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
