| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $333.35 | $334.80 | $328.54 | $329.20 | 3,938,758 |
October 29 2026 | $324.27 | $329.01 | $322.68 | $328.98 | 4,027,713 |
October 28 2026 | $317.55 | $321.60 | $316.15 | $317.56 | 3,138,671 |
October 27 2026 | $318.34 | $319.89 | $316.46 | $318.50 | 3,521,759 |
October 26 2026 | $319.83 | $321.79 | $316.35 | $319.38 | 3,642,087 |
October 23 2026 | $325.00 | $325.91 | $317.55 | $319.83 | 3,654,165 |
October 22 2026 | $313.86 | $327.92 | $313.56 | $327.73 | 5,470,181 |
October 21 2026 | $316.39 | $316.46 | $311.15 | $314.14 | 2,909,639 |
October 20 2026 | $313.48 | $317.71 | $310.64 | $315.11 | 4,016,988 |
October 19 2026 | $306.55 | $311.58 | $306.00 | $309.88 | 3,938,163 |
October 16 2026 | $309.66 | $314.66 | $308.32 | $309.63 | 7,037,363 |
October 15 2026 | $305.51 | $309.10 | $301.42 | $308.24 | 6,674,708 |
October 14 2026 | $292.50 | $295.61 | $289.57 | $295.51 | 4,659,499 |
October 13 2026 | $295.00 | $296.60 | $291.01 | $293.92 | 4,521,590 |
October 12 2026 | $289.50 | $292.60 | $288.51 | $290.62 | 4,628,633 |
October 09 2026 | $294.99 | $295.23 | $290.33 | $290.74 | 5,295,411 |
October 08 2026 | $284.53 | $295.74 | $282.84 | $295.47 | 8,912,971 |
October 07 2026 | $285.00 | $285.98 | $283.61 | $285.77 | 5,455,755 |
October 06 2026 | $283.23 | $287.14 | $282.13 | $286.69 | 4,504,573 |
October 05 2026 | $283.54 | $283.54 | $279.76 | $281.15 | 4,266,241 |
October 02 2026 | $286.56 | $287.70 | $280.89 | $282.85 | 4,792,636 |
October 01 2026 | $283.11 | $283.85 | $277.15 | $282.46 | 7,780,689 |
September 30 2026 | $290.40 | $290.54 | $284.01 | $284.49 | 5,775,363 |
September 29 2026 | $290.91 | $291.83 | $287.34 | $288.04 | 6,012,040 |
September 28 2026 | $290.27 | $293.91 | $289.31 | $289.89 | 5,415,580 |