| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $33.47 | $33.63 | $33.35 | $33.39 | 570,700 |
August 14 2025 | $33.03 | $33.26 | $33.00 | $33.25 | 670,100 |
August 13 2025 | $33.25 | $33.47 | $33.25 | $33.40 | 1,020,500 |
August 12 2025 | $33.42 | $33.64 | $33.41 | $33.55 | 955,100 |
August 11 2025 | $32.57 | $32.82 | $32.57 | $32.70 | 812,500 |
August 08 2025 | $32.77 | $32.78 | $32.56 | $32.56 | 1,242,500 |
August 07 2025 | $31.67 | $31.77 | $31.38 | $31.46 | 851,300 |
August 06 2025 | $32.68 | $32.96 | $32.17 | $32.38 | 1,085,400 |
August 05 2025 | $31.53 | $31.73 | $31.52 | $31.62 | 888,200 |
August 04 2025 | $31.58 | $31.73 | $31.53 | $31.71 | 927,600 |
August 01 2025 | $31.57 | $31.61 | $31.01 | $31.33 | 954,000 |
July 31 2025 | $31.43 | $31.60 | $31.18 | $31.24 | 1,093,300 |
July 30 2025 | $32.18 | $32.19 | $31.74 | $31.85 | 1,273,000 |
July 29 2025 | $33.00 | $33.01 | $32.71 | $32.79 | 1,772,300 |
July 28 2025 | $33.51 | $33.56 | $33.16 | $33.24 | 1,091,600 |
July 25 2025 | $33.08 | $33.13 | $32.73 | $33.11 | 1,492,300 |
July 24 2025 | $33.52 | $33.94 | $33.46 | $33.59 | 1,508,300 |
July 23 2025 | $33.51 | $34.51 | $33.51 | $34.40 | 3,760,100 |
July 22 2025 | $30.28 | $30.45 | $30.25 | $30.41 | 732,400 |
July 21 2025 | $30.21 | $30.50 | $30.09 | $30.32 | 728,200 |
July 18 2025 | $30.19 | $30.24 | $29.96 | $30.00 | 608,300 |
July 17 2025 | $30.08 | $30.40 | $30.06 | $30.36 | 1,069,800 |
July 16 2025 | $30.33 | $30.56 | $30.26 | $30.55 | 851,000 |
July 15 2025 | $30.99 | $31.02 | $30.79 | $30.81 | 856,300 |
July 14 2025 | $30.88 | $31.09 | $30.85 | $31.08 | 725,500 |
