| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $0.26 | $0.26 | $0.25 | $0.25 | 781,400 |
October 14 2026 | $0.26 | $0.26 | $0.25 | $0.25 | 946,100 |
October 13 2026 | $0.27 | $0.27 | $0.26 | $0.27 | 398,362 |
October 12 2026 | $0.28 | $0.29 | $0.27 | $0.28 | 573,000 |
October 09 2026 | $0.28 | $0.28 | $0.28 | $0.28 | 232,200 |
October 08 2026 | $0.28 | $0.29 | $0.28 | $0.28 | 626,400 |
October 07 2026 | $0.29 | $0.29 | $0.28 | $0.28 | 306,800 |
October 06 2026 | $0.28 | $0.29 | $0.28 | $0.28 | 1,111,900 |
October 05 2026 | $0.28 | $0.29 | $0.27 | $0.28 | 1,768,500 |
October 02 2026 | $0.28 | $0.28 | $0.27 | $0.27 | 630,600 |
October 01 2026 | $0.27 | $0.28 | $0.27 | $0.27 | 449,900 |
September 30 2026 | $0.27 | $0.28 | $0.27 | $0.27 | 808,900 |
September 29 2026 | $0.28 | $0.28 | $0.27 | $0.27 | 523,700 |
September 28 2026 | $0.29 | $0.30 | $0.27 | $0.27 | 1,102,300 |
September 25 2026 | $0.28 | $0.29 | $0.28 | $0.28 | 681,600 |
September 24 2026 | $0.28 | $0.29 | $0.28 | $0.28 | 332,800 |
September 23 2026 | $0.29 | $0.29 | $0.28 | $0.29 | 540,500 |
September 22 2026 | $0.27 | $0.28 | $0.27 | $0.28 | 609,700 |
September 21 2026 | $0.29 | $0.29 | $0.27 | $0.27 | 507,100 |
September 18 2026 | $0.27 | $0.29 | $0.27 | $0.29 | 811,600 |
September 17 2026 | $0.28 | $0.29 | $0.27 | $0.27 | 713,500 |
September 16 2026 | $0.27 | $0.28 | $0.27 | $0.27 | 473,500 |
September 15 2026 | $0.27 | $0.28 | $0.27 | $0.27 | 501,000 |
September 14 2026 | $0.28 | $0.28 | $0.27 | $0.28 | 819,500 |
September 11 2026 | $0.29 | $0.29 | $0.28 | $0.28 | 413,600 |