| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $162.54 | $166.08 | $162.10 | $165.98 | 3,310,500 |
January 08 2026 | $161.35 | $164.29 | $161.24 | $161.98 | 1,726,354 |
January 07 2026 | $165.99 | $166.85 | $161.91 | $161.92 | 2,544,900 |
January 06 2026 | $165.94 | $166.99 | $165.17 | $166.01 | 2,605,100 |
January 05 2026 | $159.48 | $166.40 | $159.21 | $165.62 | 3,370,200 |
January 02 2026 | $161.34 | $161.54 | $159.59 | $159.99 | 2,068,700 |
December 31 2025 | $162.81 | $163.77 | $161.92 | $161.96 | 1,342,600 |
December 30 2025 | $163.51 | $163.97 | $163.00 | $163.16 | 1,142,500 |
December 29 2025 | $163.62 | $164.42 | $162.79 | $163.98 | 1,582,300 |
December 26 2025 | $162.45 | $163.55 | $162.19 | $163.52 | 1,045,000 |
December 24 2025 | $161.94 | $163.20 | $161.78 | $162.63 | 761,800 |
December 23 2025 | $161.26 | $162.59 | $161.18 | $161.95 | 1,997,500 |
December 22 2025 | $160.15 | $162.18 | $159.67 | $161.45 | 2,152,100 |
December 19 2025 | $159.97 | $161.05 | $159.66 | $160.30 | 5,747,900 |
December 18 2025 | $161.25 | $162.29 | $160.02 | $160.07 | 2,639,300 |
December 17 2025 | $159.63 | $161.78 | $159.59 | $160.86 | 3,563,700 |
December 16 2025 | $161.50 | $162.00 | $159.92 | $160.05 | 4,222,000 |
December 15 2025 | $162.96 | $162.96 | $160.11 | $160.92 | 3,206,800 |
December 12 2025 | $162.71 | $163.88 | $162.25 | $162.72 | 2,700,500 |
December 11 2025 | $160.67 | $162.97 | $160.52 | $162.61 | 3,855,900 |
December 10 2025 | $157.35 | $160.88 | $157.04 | $159.90 | 4,524,800 |
December 09 2025 | $157.12 | $158.86 | $156.93 | $157.54 | 3,558,500 |
December 08 2025 | $157.36 | $157.38 | $155.30 | $156.56 | 5,387,600 |
December 05 2025 | $158.16 | $158.73 | $156.84 | $157.35 | 3,852,100 |
December 04 2025 | $156.72 | $158.84 | $156.29 | $158.64 | 3,804,600 |
