| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 | $256.77 | $262.21 | $253.64 | $258.30 | 176,000 |
July 23 2026 | $255.23 | $259.76 | $254.01 | $256.06 | 168,700 |
July 22 2026 | $260.93 | $264.28 | $256.65 | $259.08 | 254,100 |
July 21 2026 | $262.05 | $264.66 | $257.52 | $264.37 | 210,100 |
July 20 2026 | $260.59 | $264.21 | $253.98 | $258.18 | 271,200 |
July 17 2026 | $256.69 | $266.25 | $256.18 | $260.45 | 257,200 |
July 16 2026 | $268.37 | $271.50 | $257.47 | $265.59 | 301,600 |
July 15 2026 | $268.08 | $271.06 | $262.37 | $270.21 | 183,300 |
July 14 2026 | $261.76 | $269.89 | $261.20 | $265.49 | 222,000 |
July 13 2026 | $262.62 | $267.35 | $257.00 | $261.52 | 360,300 |
July 10 2026 | $265.01 | $268.09 | $263.36 | $264.88 | 214,700 |
July 09 2026 | $269.50 | $275.37 | $265.82 | $266.28 | 252,500 |
July 08 2026 | $274.49 | $281.88 | $264.45 | $267.76 | 372,500 |
July 07 2026 | $278.77 | $281.91 | $273.65 | $275.32 | 222,200 |
July 06 2026 | $281.28 | $290.39 | $278.40 | $282.17 | 289,900 |
July 02 2026 | $281.54 | $283.46 | $276.60 | $280.69 | 190,600 |
July 01 2026 | $281.68 | $288.32 | $274.76 | $281.54 | 241,900 |
June 30 2026 | $274.89 | $284.49 | $274.83 | $282.41 | 298,600 |
June 29 2026 | $275.87 | $280.72 | $269.64 | $276.37 | 288,000 |
June 26 2026 | $268.42 | $279.09 | $268.04 | $275.16 | 788,700 |
June 25 2026 | $272.62 | $276.89 | $269.32 | $272.51 | 466,800 |
June 24 2026 | $276.68 | $282.04 | $271.75 | $273.36 | 436,700 |
June 23 2026 | $289.38 | $294.64 | $274.85 | $278.46 | 406,300 |
June 22 2026 | $291.34 | $301.07 | $291.34 | $297.08 | 499,900 |
June 18 2026 | $288.12 | $297.93 | $285.46 | $295.29 | 896,600 |