| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 | $365.54 | $380.65 | $365.00 | $378.83 | 183,912 |
February 27 2026 | $365.86 | $375.26 | $362.36 | $366.53 | 401,900 |
February 26 2026 | $379.02 | $382.43 | $362.51 | $375.29 | 301,600 |
February 25 2026 | $369.50 | $382.07 | $362.24 | $379.02 | 339,100 |
February 24 2026 | $353.99 | $368.95 | $352.71 | $362.96 | 188,900 |
February 23 2026 | $358.50 | $358.50 | $343.67 | $351.50 | 205,300 |
February 20 2026 | $345.94 | $364.13 | $345.56 | $358.50 | 343,100 |
February 19 2026 | $360.26 | $361.73 | $343.37 | $348.34 | 290,500 |
February 18 2026 | $369.00 | $375.00 | $360.98 | $361.61 | 249,500 |
February 17 2026 | $374.44 | $376.83 | $365.32 | $366.42 | 210,600 |
February 13 2026 | $354.24 | $376.67 | $352.56 | $375.01 | 328,393 |
February 12 2026 | $363.71 | $371.63 | $353.29 | $356.83 | 259,147 |
February 11 2026 | $352.24 | $364.91 | $348.10 | $363.90 | 335,329 |
February 10 2026 | $371.99 | $378.00 | $349.48 | $351.15 | 330,133 |
February 09 2026 | $374.20 | $383.13 | $371.11 | $376.60 | 340,013 |
February 06 2026 | $357.61 | $376.68 | $350.71 | $371.08 | 389,664 |
February 05 2026 | $326.26 | $365.00 | $317.69 | $345.05 | 545,250 |
February 04 2026 | $320.20 | $329.01 | $310.00 | $313.87 | 537,775 |
February 03 2026 | $329.00 | $331.79 | $318.11 | $323.91 | 295,009 |
February 02 2026 | $326.44 | $334.04 | $320.73 | $329.38 | 215,608 |
January 30 2026 | $327.65 | $339.99 | $323.91 | $326.44 | 346,110 |
January 29 2026 | $327.61 | $332.32 | $323.47 | $330.93 | 202,293 |
January 28 2026 | $335.25 | $335.25 | $327.05 | $331.92 | 136,162 |
January 27 2026 | $329.10 | $337.08 | $322.21 | $333.47 | 267,210 |
January 26 2026 | $330.33 | $338.00 | $327.73 | $330.15 | 233,543 |
