| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $34.11 | $35.80 | $33.87 | $34.83 | 33,839,600 |
September 23 2025 | $33.41 | $34.15 | $32.92 | $32.94 | 20,369,000 |
September 22 2025 | $34.84 | $34.91 | $33.86 | $33.93 | 21,304,200 |
September 19 2025 | $35.73 | $36.06 | $35.06 | $35.10 | 28,874,100 |
September 18 2025 | $34.73 | $35.58 | $34.52 | $35.38 | 26,354,200 |
September 17 2025 | $35.45 | $35.69 | $34.55 | $35.24 | 31,709,700 |
September 16 2025 | $33.47 | $34.94 | $33.14 | $34.71 | 27,885,400 |
September 15 2025 | $34.21 | $34.32 | $33.37 | $33.62 | 19,129,600 |
September 12 2025 | $34.24 | $34.27 | $33.61 | $33.67 | 20,314,000 |
September 11 2025 | $33.33 | $34.46 | $33.27 | $34.40 | 23,508,000 |
September 10 2025 | $33.87 | $33.88 | $33.08 | $33.32 | 20,033,900 |
September 09 2025 | $33.02 | $33.93 | $32.75 | $33.87 | 27,784,500 |
September 08 2025 | $31.66 | $32.87 | $31.60 | $32.85 | 21,711,600 |
September 05 2025 | $31.39 | $31.45 | $30.96 | $31.45 | 13,874,900 |
September 04 2025 | $31.02 | $31.14 | $30.61 | $30.93 | 13,222,500 |
September 03 2025 | $31.00 | $31.33 | $30.87 | $31.20 | 9,620,800 |
September 02 2025 | $30.55 | $31.62 | $30.21 | $31.58 | 16,122,200 |
August 29 2025 | $30.76 | $31.34 | $30.50 | $31.07 | 18,807,400 |
August 28 2025 | $30.13 | $30.45 | $29.90 | $30.39 | 18,320,600 |
August 27 2025 | $30.80 | $30.88 | $30.55 | $30.82 | 16,777,300 |
August 26 2025 | $32.10 | $32.37 | $31.76 | $31.81 | 5,606,200 |
August 25 2025 | $32.22 | $32.43 | $31.99 | $31.99 | 9,985,600 |
August 22 2025 | $31.31 | $31.96 | $31.20 | $31.88 | 12,016,200 |
August 21 2025 | $30.98 | $31.30 | $30.95 | $31.18 | 5,008,000 |
August 20 2025 | $31.26 | $31.45 | $30.96 | $31.17 | 7,150,400 |
