| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 | $31.77 | $32.05 | $31.54 | $31.60 | 10,608,000 |
April 16 2026 | $31.55 | $31.95 | $31.15 | $31.33 | 13,581,800 |
April 15 2026 | $31.05 | $31.76 | $30.93 | $31.47 | 14,233,800 |
April 14 2026 | $29.66 | $31.25 | $29.66 | $31.25 | 22,598,200 |
April 13 2026 | $28.70 | $29.01 | $28.46 | $28.94 | 7,826,200 |
April 10 2026 | $28.59 | $29.02 | $28.58 | $28.93 | 10,991,700 |
April 09 2026 | $28.20 | $28.55 | $27.90 | $28.34 | 8,653,500 |
April 08 2026 | $28.34 | $28.51 | $28.00 | $28.05 | 11,952,200 |
April 07 2026 | $27.46 | $27.54 | $27.11 | $27.50 | 5,181,546 |
April 06 2026 | $27.49 | $27.83 | $27.46 | $27.55 | 5,117,044 |
April 02 2026 | $27.46 | $27.83 | $27.37 | $27.50 | 8,038,328 |
April 01 2026 | $28.10 | $28.36 | $27.81 | $27.90 | 8,431,009 |
March 31 2026 | $27.89 | $28.62 | $27.85 | $28.57 | 10,800,050 |
March 30 2026 | $27.82 | $28.21 | $27.79 | $27.96 | 12,910,670 |
March 27 2026 | $28.07 | $28.26 | $27.68 | $27.73 | 7,809,610 |
March 26 2026 | $27.95 | $28.59 | $27.95 | $28.20 | 9,887,266 |
March 25 2026 | $27.67 | $28.94 | $27.57 | $28.75 | 28,319,760 |
March 24 2026 | $26.40 | $26.64 | $26.32 | $26.54 | 8,730,419 |
March 23 2026 | $26.53 | $26.85 | $26.43 | $26.61 | 9,641,381 |
March 20 2026 | $26.78 | $26.85 | $26.17 | $26.35 | 11,150,180 |
March 19 2026 | $26.38 | $27.21 | $26.23 | $27.07 | 12,200,320 |
March 18 2026 | $27.46 | $27.89 | $27.24 | $27.25 | 6,809,839 |
March 17 2026 | $27.62 | $27.82 | $27.52 | $27.58 | 6,777,643 |
March 16 2026 | $27.51 | $28.25 | $27.33 | $27.53 | 13,710,150 |
March 13 2026 | $27.31 | $27.55 | $27.16 | $27.36 | 9,203,420 |
