JDST has returned -90.3% since January 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 | $2.52 | $2.81 | $2.51 | $2.65 | 49,500,700 |
December 31 2025 | $2.60 | $2.64 | $2.51 | $2.63 | 42,624,100 |
December 30 2025 | $2.49 | $2.58 | $2.45 | $2.56 | 42,971,900 |
December 29 2025 | $2.59 | $2.68 | $2.55 | $2.63 | 56,529,900 |
December 26 2025 | $2.36 | $2.44 | $2.31 | $2.34 | 44,408,400 |
December 24 2025 | $2.43 | $2.53 | $2.42 | $2.43 | 25,326,400 |
December 23 2025 | $2.38 | $2.49 | $2.38 | $2.39 | 32,573,900 |
December 22 2025 | $2.44 | $2.48 | $2.34 | $2.41 | 34,195,100 |
December 19 2025 | $2.76 | $2.76 | $2.56 | $2.62 | 42,224,129 |
December 18 2025 | $2.77 | $2.82 | $2.66 | $2.79 | 71,135,695 |
December 17 2025 | $2.74 | $2.84 | $2.70 | $2.75 | 57,952,180 |
December 16 2025 | $2.84 | $2.93 | $2.74 | $2.83 | 43,058,727 |
December 15 2025 | $2.71 | $2.95 | $2.71 | $2.85 | 49,627,898 |
December 12 2025 | $2.61 | $2.89 | $2.59 | $2.77 | 66,172,852 |
December 11 2025 | $2.97 | $2.97 | $2.66 | $2.75 | 59,325,152 |
December 10 2025 | $3.09 | $3.20 | $2.91 | $2.95 | 49,460,621 |
December 09 2025 | $3.35 | $3.35 | $3.05 | $3.07 | 40,827,367 |
December 08 2025 | $3.22 | $3.36 | $3.20 | $3.35 | 36,569,480 |
December 05 2025 | $3.13 | $3.25 | $2.99 | $3.23 | 47,866,141 |
December 04 2025 | $3.28 | $3.32 | $3.19 | $3.20 | 27,377,051 |
December 03 2025 | $3.13 | $3.23 | $3.06 | $3.22 | 35,933,910 |
December 02 2025 | $3.12 | $3.37 | $3.10 | $3.17 | 40,445,199 |
December 01 2025 | $3.01 | $3.18 | $3.00 | $3.12 | 40,193,900 |
November 28 2025 | $3.23 | $3.26 | $3.06 | $3.07 | 12,672,200 |
November 26 2025 | $3.62 | $3.64 | $3.32 | $3.33 | 19,040,131 |
