| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $33.65 | $33.65 | $33.24 | $33.35 | 12,072,200 |
October 13 2026 | $33.25 | $33.47 | $32.99 | $33.43 | 10,673,130 |
October 12 2026 | $32.64 | $33.10 | $32.64 | $33.08 | 7,900,700 |
October 09 2026 | $32.25 | $32.60 | $32.19 | $32.49 | 8,119,800 |
October 08 2026 | $32.25 | $32.43 | $31.92 | $32.25 | 16,922,100 |
October 07 2026 | $32.18 | $32.21 | $31.61 | $31.82 | 7,418,000 |
October 06 2026 | $31.38 | $32.31 | $31.12 | $32.16 | 15,695,900 |
October 05 2026 | $31.10 | $31.69 | $30.80 | $31.41 | 9,789,800 |
October 02 2026 | $30.38 | $31.12 | $30.33 | $31.07 | 11,703,600 |
October 01 2026 | $30.05 | $30.66 | $29.43 | $30.53 | 11,145,800 |
September 30 2026 | $30.62 | $30.69 | $30.10 | $30.15 | 11,844,000 |
September 29 2026 | $30.34 | $30.58 | $30.07 | $30.45 | 10,682,200 |
September 28 2026 | $30.77 | $30.85 | $30.54 | $30.63 | 10,418,900 |
September 25 2026 | $31.01 | $31.27 | $30.59 | $30.75 | 10,019,700 |
September 24 2026 | $31.58 | $31.58 | $31.13 | $31.25 | 7,684,900 |
September 23 2026 | $31.36 | $31.82 | $31.20 | $31.37 | 11,043,900 |
September 22 2026 | $31.65 | $31.90 | $31.13 | $31.27 | 12,959,700 |
September 21 2026 | $31.63 | $31.92 | $31.55 | $31.72 | 12,230,100 |
September 18 2026 | $31.20 | $32.19 | $31.16 | $31.84 | 35,877,700 |
September 17 2026 | $30.76 | $31.43 | $30.66 | $31.31 | 15,105,300 |
September 16 2026 | $30.68 | $31.16 | $30.41 | $30.73 | 13,092,500 |
September 15 2026 | $31.10 | $31.18 | $30.60 | $30.77 | 12,851,800 |
September 14 2026 | $31.07 | $31.39 | $30.63 | $30.96 | 14,581,600 |
September 11 2026 | $31.06 | $31.25 | $30.72 | $30.86 | 11,784,700 |
September 10 2026 | $31.70 | $31.74 | $30.95 | $30.95 | 10,869,200 |