| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $2.41 | $2.44 | $2.36 | $2.38 | 752,233 |
September 10 2026 | $2.31 | $2.40 | $2.30 | $2.35 | 338,494 |
September 09 2026 | $2.45 | $2.48 | $2.33 | $2.35 | 821,412 |
September 08 2026 | $2.53 | $2.57 | $2.48 | $2.50 | 745,348 |
September 04 2026 | $2.54 | $2.59 | $2.51 | $2.55 | 507,300 |
September 03 2026 | $2.53 | $2.62 | $2.53 | $2.55 | 481,300 |
September 02 2026 | $2.47 | $2.51 | $2.44 | $2.49 | 631,500 |
September 01 2026 | $2.49 | $2.50 | $2.35 | $2.44 | 554,600 |
August 31 2026 | $2.57 | $2.61 | $2.50 | $2.52 | 565,200 |
August 28 2026 | $2.64 | $2.69 | $2.58 | $2.58 | 643,700 |
August 27 2026 | $2.70 | $2.75 | $2.63 | $2.66 | 795,000 |
August 26 2026 | $2.72 | $2.76 | $2.64 | $2.67 | 440,000 |
August 25 2026 | $2.63 | $2.79 | $2.61 | $2.72 | 942,958 |
August 24 2026 | $2.57 | $2.71 | $2.54 | $2.58 | 949,383 |
August 21 2026 | $2.66 | $2.73 | $2.55 | $2.56 | 1,041,600 |
August 20 2026 | $2.66 | $2.72 | $2.56 | $2.62 | 840,700 |
August 19 2026 | $2.55 | $2.66 | $2.52 | $2.65 | 992,800 |
August 18 2026 | $2.53 | $2.60 | $2.49 | $2.57 | 634,900 |
August 17 2026 | $2.63 | $2.65 | $2.50 | $2.62 | 970,800 |
August 14 2026 | $2.50 | $2.69 | $2.31 | $2.64 | 3,619,000 |
August 13 2026 | $2.98 | $3.16 | $2.95 | $2.97 | 2,268,800 |
August 12 2026 | $2.89 | $2.99 | $2.85 | $2.97 | 1,162,400 |
August 11 2026 | $2.76 | $2.84 | $2.71 | $2.80 | 861,400 |
August 10 2026 | $2.90 | $2.94 | $2.71 | $2.74 | 1,320,400 |
August 07 2026 | $2.80 | $2.95 | $2.74 | $2.92 | 1,050,300 |