The highest closing price for KULR Technology (KULR) last month was $1.76, on March 17. It was down 9.6% for the month. The latest price is $1.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.39 | $1.39 | $1.26 | $1.32 | 17,591,199 |
March 28 2025 | $1.73 | $1.85 | $1.45 | $1.46 | 38,542,488 |
March 27 2025 | $1.55 | $1.62 | $1.42 | $1.46 | 15,986,360 |
March 26 2025 | $1.68 | $1.69 | $1.55 | $1.56 | 9,139,597 |
March 25 2025 | $1.77 | $1.80 | $1.67 | $1.71 | 10,158,390 |
March 24 2025 | $1.60 | $1.72 | $1.58 | $1.71 | 10,472,750 |
March 21 2025 | $1.50 | $1.56 | $1.48 | $1.52 | 6,743,119 |
March 20 2025 | $1.61 | $1.67 | $1.52 | $1.57 | 8,802,643 |
March 19 2025 | $1.67 | $1.71 | $1.56 | $1.63 | 9,784,008 |
March 18 2025 | $1.73 | $1.76 | $1.60 | $1.65 | 14,088,840 |
March 17 2025 | $1.60 | $1.81 | $1.51 | $1.76 | 32,047,721 |
March 14 2025 | $1.32 | $1.47 | $1.32 | $1.45 | 18,120,609 |
March 13 2025 | $1.31 | $1.46 | $1.21 | $1.27 | 20,947,240 |
March 12 2025 | $1.17 | $1.28 | $1.16 | $1.20 | 8,245,141 |
March 11 2025 | $1.07 | $1.17 | $1.07 | $1.13 | 6,032,135 |
March 10 2025 | $1.20 | $1.23 | $1.08 | $1.15 | 11,066,510 |
March 07 2025 | $1.17 | $1.24 | $1.16 | $1.23 | 6,651,627 |
March 06 2025 | $1.23 | $1.27 | $1.16 | $1.17 | 8,297,218 |
March 05 2025 | $1.23 | $1.31 | $1.16 | $1.29 | 8,284,118 |
March 04 2025 | $1.17 | $1.29 | $1.14 | $1.22 | 12,778,560 |
March 03 2025 | $1.46 | $1.51 | $1.21 | $1.24 | 14,413,490 |
Daily pricing data for KULR Technology dates back to 7/18/2018, and may be incomplete.
