| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $147.94 | $148.00 | $144.10 | $144.71 | 7,543,612 |
September 09 2026 | $148.96 | $149.41 | $147.18 | $147.53 | 8,545,724 |
September 08 2026 | $148.41 | $149.60 | $146.28 | $148.46 | 11,186,446 |
September 04 2026 | $150.83 | $152.22 | $150.09 | $150.33 | 4,396,729 |
September 03 2026 | $152.80 | $152.80 | $148.90 | $152.34 | 6,498,300 |
September 02 2026 | $151.50 | $152.69 | $149.97 | $151.64 | 8,969,200 |
September 01 2026 | $150.23 | $151.68 | $148.55 | $149.86 | 9,865,600 |
August 31 2026 | $147.00 | $148.69 | $145.95 | $147.76 | 11,124,700 |
August 28 2026 | $146.72 | $149.01 | $145.75 | $148.35 | 8,067,000 |
August 27 2026 | $149.53 | $152.08 | $149.02 | $149.54 | 8,522,600 |
August 26 2026 | $154.35 | $155.19 | $152.61 | $153.10 | 8,627,600 |
August 25 2026 | $151.00 | $156.92 | $150.66 | $156.45 | 14,005,100 |
August 24 2026 | $150.72 | $151.52 | $149.14 | $150.66 | 15,032,000 |
August 21 2026 | $149.12 | $154.49 | $148.59 | $152.55 | 15,976,200 |
August 20 2026 | $150.78 | $152.52 | $148.52 | $148.99 | 16,204,700 |
August 19 2026 | $146.94 | $153.50 | $144.90 | $152.20 | 32,776,300 |
August 18 2026 | $137.24 | $137.98 | $134.88 | $135.17 | 10,284,200 |
August 17 2026 | $134.95 | $137.17 | $134.55 | $135.97 | 8,477,300 |
August 14 2026 | $134.43 | $135.97 | $133.40 | $135.84 | 6,869,000 |
August 13 2026 | $133.86 | $135.68 | $133.06 | $135.55 | 8,895,200 |
August 12 2026 | $130.25 | $134.06 | $128.91 | $132.92 | 10,447,100 |
August 11 2026 | $129.93 | $132.84 | $129.70 | $130.42 | 6,342,200 |
August 10 2026 | $128.29 | $130.98 | $128.24 | $130.92 | 6,007,600 |
August 07 2026 | $127.84 | $128.75 | $126.68 | $128.58 | 7,347,500 |
August 06 2026 | $130.96 | $131.08 | $127.80 | $128.37 | 7,051,700 |