| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $166.51 | $168.20 | $164.50 | $167.49 | 1,711,300 |
August 14 2025 | $160.45 | $162.38 | $157.55 | $159.63 | 899,000 |
August 13 2025 | $158.55 | $163.80 | $157.81 | $161.21 | 1,316,600 |
August 12 2025 | $155.01 | $157.79 | $153.95 | $157.31 | 1,621,200 |
August 11 2025 | $157.04 | $160.51 | $153.65 | $153.83 | 1,065,200 |
August 08 2025 | $155.54 | $159.59 | $154.73 | $156.90 | 1,310,300 |
August 07 2025 | $155.00 | $157.23 | $152.83 | $155.00 | 1,622,800 |
August 06 2025 | $154.56 | $155.75 | $151.95 | $152.31 | 1,294,000 |
August 05 2025 | $158.71 | $159.00 | $152.13 | $155.24 | 1,649,000 |
August 04 2025 | $157.59 | $161.75 | $153.98 | $158.15 | 1,731,500 |
August 01 2025 | $159.31 | $160.49 | $153.01 | $155.13 | 2,008,000 |
July 31 2025 | $158.60 | $162.52 | $155.53 | $157.87 | 1,725,500 |
July 30 2025 | $163.00 | $164.00 | $158.74 | $159.97 | 2,332,000 |
July 29 2025 | $160.28 | $169.88 | $158.75 | $161.07 | 3,408,900 |
July 28 2025 | $164.52 | $166.75 | $162.00 | $164.19 | 2,124,200 |
July 25 2025 | $157.80 | $169.42 | $156.36 | $165.02 | 4,892,200 |
July 24 2025 | $173.21 | $180.00 | $157.48 | $158.22 | 5,488,500 |
July 23 2025 | $182.71 | $190.81 | $180.53 | $190.25 | 2,696,400 |
July 22 2025 | $177.90 | $183.15 | $176.65 | $180.64 | 2,288,800 |
July 21 2025 | $183.39 | $183.40 | $175.00 | $176.44 | 2,769,200 |
July 18 2025 | $203.48 | $204.39 | $182.09 | $182.98 | 3,593,200 |
July 17 2025 | $210.00 | $213.42 | $200.63 | $204.25 | 1,774,200 |
July 16 2025 | $213.64 | $218.03 | $211.61 | $216.06 | 1,059,500 |
July 15 2025 | $219.04 | $221.10 | $213.22 | $214.61 | 1,103,400 |
July 14 2025 | $221.46 | $222.66 | $216.56 | $218.95 | 1,117,200 |
