| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 | $10.15 | $10.31 | $10.15 | $10.21 | 41,458 |
April 16 2026 | $10.30 | $10.40 | $10.07 | $10.11 | 44,195 |
April 15 2026 | $9.94 | $10.16 | $9.94 | $10.12 | 60,024 |
April 14 2026 | $10.11 | $10.23 | $9.99 | $10.01 | 101,505 |
April 13 2026 | $9.92 | $10.14 | $9.92 | $10.11 | 114,512 |
April 10 2026 | $10.04 | $10.12 | $9.91 | $10.02 | 117,300 |
April 09 2026 | $10.07 | $10.17 | $9.94 | $9.94 | 136,500 |
April 08 2026 | $10.28 | $10.75 | $9.98 | $10.17 | 158,900 |
April 07 2026 | $9.99 | $10.06 | $9.85 | $9.98 | 137,300 |
April 06 2026 | $10.00 | $10.09 | $9.90 | $10.03 | 92,600 |
April 02 2026 | $9.90 | $10.17 | $9.86 | $10.02 | 146,900 |
April 01 2026 | $10.00 | $10.37 | $9.94 | $9.96 | 128,800 |
March 31 2026 | $10.09 | $10.09 | $9.79 | $9.90 | 239,700 |
March 30 2026 | $10.10 | $10.26 | $9.91 | $10.00 | 273,300 |
March 27 2026 | $9.92 | $10.33 | $9.92 | $10.10 | 360,600 |
March 26 2026 | $10.95 | $11.01 | $9.75 | $9.89 | 451,000 |
March 25 2026 | $11.68 | $11.68 | $10.92 | $11.33 | 335,400 |
March 24 2026 | $11.37 | $11.57 | $11.37 | $11.45 | 438,300 |
March 23 2026 | $11.35 | $11.50 | $11.35 | $11.49 | 147,300 |
March 20 2026 | $11.21 | $11.47 | $11.21 | $11.37 | 95,000 |
March 19 2026 | $11.30 | $11.50 | $11.20 | $11.44 | 104,800 |
March 18 2026 | $11.64 | $11.78 | $11.35 | $11.44 | 113,400 |
March 17 2026 | $11.43 | $11.75 | $11.43 | $11.67 | 132,100 |
March 16 2026 | $11.41 | $11.50 | $11.33 | $11.41 | 96,800 |
March 13 2026 | $11.51 | $11.61 | $11.33 | $11.41 | 119,300 |
