| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 | $8,019.37 | $8,337.90 | $8,017.62 | $8,296.64 | 21,100 |
August 12 2025 | $7,817.59 | $8,005.12 | $7,785.87 | $7,962.30 | 14,700 |
August 11 2025 | $7,868.18 | $7,916.20 | $7,695.32 | $7,793.29 | 12,100 |
August 08 2025 | $7,877.98 | $7,897.67 | $7,790.98 | $7,858.68 | 13,300 |
August 07 2025 | $7,935.34 | $8,000.00 | $7,815.34 | $7,830.44 | 18,300 |
August 06 2025 | $7,949.80 | $7,995.00 | $7,862.08 | $7,870.20 | 11,800 |
August 05 2025 | $7,851.51 | $8,000.00 | $7,851.51 | $7,906.91 | 13,200 |
August 04 2025 | $7,771.02 | $7,883.24 | $7,753.00 | $7,871.02 | 14,300 |
August 01 2025 | $7,619.21 | $7,799.03 | $7,605.00 | $7,760.68 | 15,000 |
July 31 2025 | $7,570.00 | $7,656.79 | $7,515.01 | $7,549.49 | 20,500 |
July 30 2025 | $7,800.00 | $7,845.33 | $7,595.91 | $7,633.40 | 17,400 |
July 29 2025 | $7,824.02 | $7,856.79 | $7,769.30 | $7,821.05 | 11,900 |
July 28 2025 | $7,762.56 | $7,907.26 | $7,697.42 | $7,845.30 | 15,500 |
July 25 2025 | $7,800.00 | $7,800.00 | $7,655.00 | $7,792.93 | 12,700 |
July 24 2025 | $7,871.78 | $7,930.00 | $7,741.13 | $7,789.39 | 20,500 |
July 23 2025 | $8,000.00 | $8,042.50 | $7,856.34 | $7,899.84 | 26,300 |
July 22 2025 | $7,506.89 | $7,945.07 | $7,506.89 | $7,909.52 | 28,700 |
July 21 2025 | $7,461.88 | $7,511.45 | $7,371.39 | $7,376.20 | 16,700 |
July 18 2025 | $7,488.97 | $7,488.97 | $7,371.85 | $7,422.83 | 19,900 |
July 17 2025 | $7,368.21 | $7,475.86 | $7,368.21 | $7,438.25 | 14,100 |
July 16 2025 | $7,336.27 | $7,407.94 | $7,274.19 | $7,376.09 | 18,100 |
July 15 2025 | $7,609.99 | $7,622.99 | $7,301.00 | $7,301.00 | 29,300 |
July 14 2025 | $7,581.02 | $7,609.75 | $7,491.75 | $7,592.20 | 18,700 |
July 11 2025 | $7,610.30 | $7,675.60 | $7,550.00 | $7,632.24 | 14,000 |
July 10 2025 | $7,632.20 | $7,800.00 | $7,632.20 | $7,689.72 | 16,100 |
