XPD/USD has returned 0.8% since July 20, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 20 2026 | $1,251.25 | $1,285.74 | $1,234.88 | $1,258.86 |
July 19 2026 | $1,250.20 | $1,250.60 | $1,245.19 | $1,247.60 |
July 17 2026 | $1,259.25 | $1,271.50 | $1,227.42 | $1,250.84 |
July 16 2026 | $1,315.00 | $1,323.28 | $1,252.38 | $1,253.37 |
July 15 2026 | $1,306.25 | $1,326.61 | $1,282.71 | $1,318.09 |
July 14 2026 | $1,257.50 | $1,330.97 | $1,244.54 | $1,309.50 |
July 13 2026 | $1,277.75 | $1,279.53 | $1,244.38 | $1,252.65 |
July 12 2026 | $1,273.04 | $1,273.04 | $1,257.85 | $1,263.40 |
July 10 2026 | $1,254.25 | $1,290.37 | $1,251.64 | $1,280.32 |
July 09 2026 | $1,219.75 | $1,265.40 | $1,216.89 | $1,252.00 |
July 08 2026 | $1,268.50 | $1,282.70 | $1,202.75 | $1,218.37 |
July 07 2026 | $1,270.50 | $1,293.69 | $1,247.56 | $1,281.50 |
July 06 2026 | $1,270.50 | $1,295.98 | $1,257.82 | $1,273.00 |
July 05 2026 | $1,276.00 | $1,287.08 | $1,273.50 | $1,282.96 |
July 03 2026 | $1,268.25 | $1,291.91 | $1,264.95 | $1,276.53 |
July 02 2026 | $1,214.38 | $1,282.22 | $1,212.75 | $1,272.50 |
July 01 2026 | $1,219.00 | $1,237.59 | $1,177.92 | $1,214.61 |
June 30 2026 | $1,227.25 | $1,251.53 | $1,202.04 | $1,209.00 |
June 29 2026 | $1,212.25 | $1,240.35 | $1,199.17 | $1,218.00 |
June 26 2026 | $1,181.25 | $1,227.22 | $1,164.59 | $1,213.08 |
June 25 2026 | $1,172.00 | $1,208.85 | $1,156.24 | $1,189.00 |
June 24 2026 | $1,236.75 | $1,244.81 | $1,153.92 | $1,171.00 |
June 23 2026 | $1,278.50 | $1,278.52 | $1,224.11 | $1,243.00 |
June 22 2026 | $1,257.50 | $1,295.76 | $1,253.04 | $1,270.00 |
June 19 2026 | $1,284.00 | $1,285.50 | $1,238.04 | $1,264.33 |