| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $12.51 | $12.61 | $11.58 | $11.71 | 348,800 |
October 09 2025 | $12.38 | $12.56 | $12.28 | $12.51 | 274,300 |
October 08 2025 | $12.74 | $12.81 | $12.44 | $12.52 | 285,700 |
October 07 2025 | $12.91 | $13.08 | $12.69 | $12.69 | 239,200 |
October 06 2025 | $13.50 | $13.52 | $12.83 | $12.85 | 195,300 |
October 03 2025 | $13.21 | $13.56 | $13.09 | $13.27 | 180,600 |
October 02 2025 | $12.74 | $13.02 | $12.65 | $13.00 | 230,700 |
October 01 2025 | $12.74 | $13.07 | $12.71 | $12.76 | 213,900 |
September 30 2025 | $12.95 | $13.00 | $12.58 | $12.92 | 247,400 |
September 29 2025 | $13.04 | $13.12 | $12.89 | $12.91 | 293,200 |
September 26 2025 | $12.77 | $12.94 | $12.69 | $12.91 | 207,300 |
September 25 2025 | $13.01 | $13.15 | $12.65 | $12.72 | 247,600 |
September 24 2025 | $13.42 | $13.59 | $13.16 | $13.24 | 196,200 |
September 23 2025 | $13.67 | $13.84 | $13.18 | $13.26 | 293,100 |
September 22 2025 | $13.64 | $13.79 | $13.47 | $13.67 | 223,500 |
September 19 2025 | $14.19 | $14.19 | $13.80 | $13.86 | 504,600 |
September 18 2025 | $14.10 | $14.15 | $13.80 | $14.08 | 203,700 |
September 17 2025 | $13.88 | $14.51 | $13.88 | $13.97 | 219,800 |
September 16 2025 | $13.93 | $14.10 | $13.77 | $13.85 | 194,600 |
September 15 2025 | $14.28 | $14.43 | $13.92 | $13.95 | 198,600 |
September 12 2025 | $14.45 | $14.45 | $14.02 | $14.05 | 276,500 |
September 11 2025 | $13.94 | $14.42 | $13.91 | $14.40 | 177,600 |
September 10 2025 | $14.50 | $14.62 | $13.86 | $13.94 | 197,000 |
September 09 2025 | $14.21 | $14.43 | $14.13 | $14.25 | 198,600 |
September 08 2025 | $14.55 | $14.60 | $14.04 | $14.23 | 227,900 |
