| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $31.53 | $33.14 | $30.25 | $30.52 | 4,503,700 |
October 02 2025 | $29.50 | $30.72 | $29.01 | $30.12 | 3,063,943 |
October 01 2025 | $30.50 | $30.59 | $29.45 | $29.95 | 2,962,728 |
September 30 2025 | $30.03 | $30.85 | $29.68 | $30.17 | 4,191,500 |
September 29 2025 | $32.37 | $32.39 | $29.75 | $30.95 | 3,940,281 |
September 26 2025 | $33.50 | $34.20 | $32.59 | $32.62 | 3,478,100 |
September 25 2025 | $32.33 | $34.29 | $32.07 | $33.56 | 3,684,200 |
September 24 2025 | $32.14 | $33.22 | $32.11 | $32.19 | 3,804,200 |
September 23 2025 | $31.13 | $33.15 | $31.13 | $31.74 | 4,247,900 |
September 22 2025 | $30.48 | $31.02 | $29.80 | $30.64 | 2,994,800 |
September 19 2025 | $30.65 | $30.65 | $29.51 | $30.13 | 7,987,100 |
September 18 2025 | $30.87 | $30.89 | $29.62 | $30.66 | 2,473,900 |
September 17 2025 | $30.32 | $31.29 | $29.79 | $30.50 | 4,198,700 |
September 16 2025 | $28.28 | $30.75 | $28.28 | $30.62 | 3,637,900 |
September 15 2025 | $27.05 | $28.35 | $26.54 | $27.92 | 2,915,900 |
September 12 2025 | $28.70 | $29.09 | $27.33 | $27.45 | 4,169,600 |
September 11 2025 | $28.21 | $29.05 | $28.06 | $28.65 | 2,860,200 |
September 10 2025 | $29.58 | $30.67 | $27.53 | $28.17 | 3,973,400 |
September 09 2025 | $28.86 | $31.06 | $28.19 | $29.98 | 6,788,300 |
September 08 2025 | $28.48 | $28.84 | $27.61 | $28.41 | 3,417,900 |
September 05 2025 | $27.68 | $29.05 | $27.52 | $28.51 | 2,783,200 |
September 04 2025 | $27.60 | $28.59 | $27.41 | $28.25 | 3,371,800 |
September 03 2025 | $28.01 | $29.15 | $27.55 | $27.85 | 2,788,000 |
September 02 2025 | $27.58 | $28.55 | $27.25 | $28.48 | 3,821,900 |
August 29 2025 | $26.80 | $27.41 | $26.55 | $27.32 | 4,947,200 |
