| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $175.66 | $177.08 | $174.02 | $174.83 | 178,987 |
October 01 2025 | $173.39 | $177.26 | $172.82 | $176.69 | 221,161 |
September 30 2025 | $172.12 | $174.56 | $171.34 | $173.91 | 430,100 |
September 29 2025 | $173.10 | $173.10 | $170.09 | $172.65 | 214,900 |
September 26 2025 | $171.68 | $173.25 | $171.09 | $171.74 | 190,600 |
September 25 2025 | $169.93 | $171.16 | $163.95 | $170.85 | 267,200 |
September 24 2025 | $174.72 | $176.61 | $173.65 | $173.91 | 228,800 |
September 23 2025 | $175.53 | $175.90 | $174.40 | $174.70 | 255,800 |
September 22 2025 | $175.44 | $176.73 | $172.67 | $174.12 | 283,200 |
September 19 2025 | $178.51 | $178.76 | $174.86 | $176.06 | 395,900 |
September 18 2025 | $177.49 | $180.18 | $176.40 | $178.55 | 148,700 |
September 17 2025 | $178.34 | $182.25 | $177.51 | $177.81 | 163,600 |
September 16 2025 | $178.87 | $178.87 | $176.06 | $178.09 | 167,900 |
September 15 2025 | $180.01 | $180.26 | $177.49 | $178.45 | 160,400 |
September 12 2025 | $184.69 | $185.11 | $179.47 | $179.63 | 258,700 |
September 11 2025 | $185.24 | $187.36 | $184.09 | $185.41 | 300,000 |
September 10 2025 | $184.69 | $185.85 | $182.95 | $184.23 | 205,500 |
September 09 2025 | $186.99 | $186.99 | $185.30 | $185.90 | 141,386 |
September 08 2025 | $186.66 | $187.78 | $185.26 | $187.75 | 215,071 |
September 05 2025 | $187.81 | $189.00 | $185.47 | $187.63 | 160,300 |
September 04 2025 | $184.41 | $186.60 | $184.01 | $186.58 | 152,800 |
September 03 2025 | $184.48 | $185.19 | $182.23 | $183.68 | 154,700 |
September 02 2025 | $182.25 | $184.63 | $181.45 | $184.63 | 176,900 |
August 29 2025 | $187.72 | $188.13 | $183.32 | $184.41 | 204,000 |
August 28 2025 | $188.00 | $188.00 | $184.76 | $187.00 | 205,100 |
