| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $27.21 | $27.50 | $27.18 | $27.22 | 26,091,040 |
April 08 2026 | $27.25 | $27.49 | $26.97 | $27.47 | 33,768,782 |
April 07 2026 | $27.66 | $27.68 | $26.78 | $27.10 | 40,524,174 |
April 06 2026 | $28.19 | $28.23 | $27.81 | $27.83 | 25,128,498 |
April 02 2026 | $28.50 | $28.75 | $28.22 | $28.32 | 30,920,600 |
April 01 2026 | $28.27 | $28.64 | $28.04 | $28.55 | 44,208,500 |
March 31 2026 | $27.99 | $28.31 | $27.79 | $28.08 | 44,841,500 |
March 30 2026 | $27.42 | $27.82 | $27.15 | $27.77 | 46,696,000 |
March 27 2026 | $27.73 | $27.77 | $27.02 | $27.04 | 29,124,600 |
March 26 2026 | $27.25 | $27.81 | $27.24 | $27.57 | 28,835,000 |
March 25 2026 | $27.18 | $27.53 | $27.04 | $27.28 | 37,603,900 |
March 24 2026 | $26.60 | $27.13 | $26.44 | $26.96 | 35,605,300 |
March 23 2026 | $27.03 | $27.19 | $26.63 | $26.77 | 42,945,200 |
March 20 2026 | $27.41 | $27.55 | $26.80 | $26.97 | 66,805,700 |
March 19 2026 | $27.29 | $27.73 | $27.25 | $27.41 | 47,939,600 |
March 18 2026 | $27.14 | $27.38 | $26.84 | $27.32 | 47,478,300 |
March 17 2026 | $26.82 | $27.76 | $26.82 | $27.45 | 60,097,500 |
March 16 2026 | $26.70 | $26.89 | $26.52 | $26.61 | 28,551,500 |
March 13 2026 | $27.02 | $27.28 | $26.58 | $26.58 | 34,270,800 |
March 12 2026 | $27.11 | $27.12 | $26.63 | $26.86 | 38,542,800 |
March 11 2026 | $27.20 | $27.41 | $27.00 | $27.30 | 40,560,100 |
March 10 2026 | $26.82 | $27.29 | $26.52 | $27.16 | 42,814,602 |
March 09 2026 | $26.91 | $27.11 | $26.36 | $26.81 | 42,789,539 |
March 06 2026 | $26.54 | $27.13 | $26.23 | $27.05 | 53,181,800 |
March 05 2026 | $26.39 | $26.71 | $26.20 | $26.61 | 38,908,600 |
