| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 05 2024 | $29.56 | $29.62 | $29.17 | $29.55 | 27,346,747 |
| June 04 2024 | $29.30 | $29.73 | $29.17 | $29.49 | 46,309,529 |
| June 03 2024 | $28.66 | $29.53 | $28.64 | $29.31 | 38,177,233 |
| May 31 2024 | $28.34 | $28.75 | $28.24 | $28.66 | 78,290,055 |
| May 30 2024 | $27.91 | $28.20 | $27.79 | $28.20 | 23,330,711 |
| May 29 2024 | $28.16 | $28.17 | $27.69 | $27.82 | 24,241,730 |
| May 28 2024 | $28.80 | $28.88 | $28.13 | $28.30 | 32,371,221 |
| May 24 2024 | $28.67 | $28.99 | $28.55 | $28.88 | 22,589,131 |
| May 23 2024 | $29.43 | $29.43 | $28.67 | $28.69 | 42,031,328 |
| May 22 2024 | $28.47 | $29.63 | $28.42 | $29.60 | 46,987,480 |
| May 21 2024 | $28.47 | $28.67 | $28.32 | $28.56 | 28,119,949 |
| May 20 2024 | $28.66 | $28.71 | $28.46 | $28.53 | 22,423,279 |
| May 17 2024 | $28.90 | $28.91 | $28.51 | $28.64 | 26,106,410 |
| May 16 2024 | $28.87 | $29.03 | $28.67 | $28.92 | 40,077,781 |
| May 15 2024 | $28.49 | $28.99 | $28.48 | $28.82 | 38,376,262 |
| May 14 2024 | $28.55 | $28.68 | $28.19 | $28.38 | 23,530,859 |
| May 13 2024 | $28.19 | $28.65 | $28.17 | $28.44 | 39,609,762 |
| May 10 2024 | $28.24 | $28.28 | $27.92 | $28.01 | 25,849,779 |
| May 09 2024 | $27.76 | $28.25 | $27.32 | $28.18 | 47,831,090 |
| May 08 2024 | $27.29 | $27.92 | $27.11 | $27.85 | 39,087,793 |
| May 07 2024 | $27.87 | $28.07 | $26.99 | $27.36 | 65,606,383 |
| May 06 2024 | $27.56 | $27.90 | $27.54 | $27.74 | 59,899,711 |
| May 03 2024 | $27.45 | $27.49 | $27.11 | $27.40 | 60,568,848 |
| May 02 2024 | $26.81 | $27.52 | $26.72 | $27.29 | 69,649,008 |
| May 01 2024 | $25.94 | $27.04 | $25.63 | $26.78 | 97,521,562 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
