| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 | $17.62 | $17.80 | $17.54 | $17.69 | 125,593 |
October 28 2026 | $17.65 | $17.65 | $17.31 | $17.38 | 141,117 |
October 27 2026 | $18.14 | $18.19 | $17.59 | $17.77 | 394,032 |
October 26 2026 | $18.78 | $18.78 | $18.28 | $18.44 | 208,942 |
October 23 2026 | $18.93 | $19.10 | $18.73 | $18.92 | 254,300 |
October 22 2026 | $19.34 | $19.39 | $19.00 | $19.36 | 278,600 |
October 21 2026 | $19.68 | $19.73 | $19.20 | $19.35 | 345,100 |
October 20 2026 | $19.95 | $20.26 | $19.90 | $20.23 | 203,300 |
October 19 2026 | $20.00 | $20.27 | $19.71 | $20.03 | 174,600 |
October 16 2026 | $19.89 | $19.96 | $19.52 | $19.90 | 203,100 |
October 15 2026 | $19.63 | $20.05 | $19.16 | $19.73 | 335,900 |
October 14 2026 | $18.86 | $19.47 | $18.79 | $19.38 | 207,200 |
October 13 2026 | $18.84 | $18.96 | $18.42 | $18.78 | 296,800 |
October 12 2026 | $18.40 | $18.96 | $18.24 | $18.77 | 226,900 |
October 09 2026 | $18.31 | $18.46 | $18.24 | $18.40 | 233,000 |
October 08 2026 | $18.26 | $18.42 | $17.70 | $18.29 | 284,100 |
October 07 2026 | $18.29 | $18.78 | $18.05 | $18.59 | 247,400 |
October 06 2026 | $18.04 | $18.20 | $17.84 | $18.09 | 305,600 |
October 05 2026 | $17.60 | $18.19 | $17.60 | $18.15 | 234,300 |
October 02 2026 | $17.56 | $17.85 | $17.42 | $17.56 | 520,100 |
October 01 2026 | $17.51 | $17.66 | $17.13 | $17.55 | 350,200 |
September 30 2026 | $17.02 | $17.97 | $16.75 | $17.79 | 630,800 |
September 29 2026 | $17.01 | $17.05 | $16.71 | $16.95 | 250,429 |
September 28 2026 | $17.20 | $17.22 | $16.95 | $17.11 | 152,589 |
September 25 2026 | $17.31 | $17.93 | $17.01 | $17.20 | 271,200 |