| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $19.26 | $19.72 | $19.25 | $19.26 | 96,651 |
May 14 2026 | $19.59 | $19.76 | $19.30 | $19.36 | 110,121 |
May 13 2026 | $19.75 | $19.99 | $19.68 | $19.74 | 122,500 |
May 12 2026 | $20.11 | $20.11 | $19.75 | $19.82 | 81,209 |
May 11 2026 | $20.51 | $20.52 | $20.10 | $20.17 | 74,469 |
May 08 2026 | $20.46 | $20.64 | $20.33 | $20.53 | 65,300 |
May 07 2026 | $20.47 | $20.72 | $20.24 | $20.35 | 99,900 |
May 06 2026 | $20.20 | $20.43 | $20.20 | $20.42 | 53,100 |
May 05 2026 | $19.85 | $20.19 | $19.78 | $20.05 | 108,500 |
May 04 2026 | $19.96 | $20.03 | $19.51 | $19.76 | 135,100 |
May 01 2026 | $20.37 | $20.37 | $19.85 | $19.90 | 86,400 |
April 30 2026 | $19.80 | $20.35 | $19.80 | $20.24 | 141,200 |
April 29 2026 | $20.17 | $20.17 | $19.75 | $19.83 | 100,100 |
April 28 2026 | $20.36 | $20.40 | $19.99 | $20.14 | 95,000 |
April 27 2026 | $20.82 | $20.93 | $20.38 | $20.44 | 113,600 |
April 24 2026 | $20.93 | $20.93 | $20.64 | $20.74 | 70,800 |
April 23 2026 | $20.97 | $21.11 | $20.84 | $20.99 | 56,000 |
April 22 2026 | $20.95 | $21.15 | $20.79 | $20.94 | 64,700 |
April 21 2026 | $20.99 | $21.29 | $20.85 | $20.95 | 78,800 |
April 20 2026 | $21.07 | $21.16 | $20.87 | $20.93 | 67,500 |
April 17 2026 | $20.93 | $21.27 | $20.93 | $21.12 | 84,900 |
April 16 2026 | $20.50 | $20.92 | $20.50 | $20.83 | 102,800 |
April 15 2026 | $20.65 | $20.90 | $20.47 | $20.53 | 107,600 |
April 14 2026 | $20.47 | $20.79 | $20.47 | $20.65 | 106,500 |
April 13 2026 | $20.89 | $20.89 | $20.40 | $20.47 | 135,500 |