| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 | $20.80 | $22.40 | $19.73 | $22.25 | 1,459,900 |
August 20 2026 | $21.68 | $21.78 | $19.73 | $20.49 | 1,457,983 |
August 19 2026 | $23.05 | $23.27 | $21.29 | $21.79 | 1,847,129 |
August 18 2026 | $23.84 | $26.28 | $23.46 | $23.52 | 1,581,004 |
August 17 2026 | $24.82 | $25.95 | $23.75 | $24.92 | 2,088,010 |
August 14 2026 | $24.68 | $27.80 | $24.10 | $26.11 | 4,275,800 |
August 13 2026 | $21.75 | $24.93 | $21.52 | $24.68 | 4,386,800 |
August 12 2026 | $20.10 | $22.22 | $20.01 | $21.94 | 5,060,000 |
August 11 2026 | $14.52 | $19.60 | $13.99 | $19.40 | 16,536,800 |
August 10 2026 | $12.20 | $12.45 | $11.44 | $11.78 | 1,443,500 |
August 07 2026 | $11.88 | $12.18 | $11.65 | $12.04 | 656,900 |
August 06 2026 | $11.39 | $12.19 | $11.06 | $11.68 | 548,100 |
August 05 2026 | $11.33 | $11.98 | $11.13 | $11.58 | 486,400 |
August 04 2026 | $10.88 | $11.63 | $10.76 | $11.45 | 1,192,500 |
August 03 2026 | $10.60 | $11.02 | $10.19 | $10.56 | 728,100 |
July 31 2026 | $11.41 | $12.23 | $10.57 | $10.64 | 1,407,200 |
July 30 2026 | $11.41 | $11.43 | $10.34 | $11.24 | 1,472,300 |
July 29 2026 | $11.30 | $12.81 | $10.40 | $10.45 | 1,583,300 |
July 28 2026 | $10.91 | $11.43 | $9.86 | $11.28 | 1,136,900 |
July 27 2026 | $11.36 | $11.52 | $10.59 | $10.97 | 1,063,700 |
July 24 2026 | $11.43 | $11.54 | $10.94 | $11.10 | 347,600 |
July 23 2026 | $11.37 | $12.35 | $11.34 | $11.55 | 611,000 |
July 22 2026 | $11.29 | $12.24 | $11.27 | $11.66 | 654,200 |
July 21 2026 | $11.35 | $11.67 | $11.32 | $11.46 | 688,900 |
July 20 2026 | $10.67 | $11.48 | $10.54 | $10.99 | 689,400 |