| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $71.31 | $72.56 | $70.08 | $70.87 | 574,749 |
September 08 2026 | $72.72 | $73.53 | $71.82 | $71.97 | 448,369 |
September 04 2026 | $73.82 | $74.70 | $73.36 | $73.71 | 502,000 |
September 03 2026 | $76.22 | $76.27 | $73.27 | $74.62 | 1,142,600 |
September 02 2026 | $75.41 | $76.97 | $75.31 | $75.70 | 712,800 |
September 01 2026 | $75.80 | $76.63 | $74.81 | $75.52 | 763,000 |
August 31 2026 | $75.25 | $76.30 | $73.50 | $75.82 | 658,100 |
August 28 2026 | $75.72 | $75.86 | $74.12 | $74.61 | 472,800 |
August 27 2026 | $75.75 | $76.50 | $74.94 | $75.36 | 528,500 |
August 26 2026 | $76.96 | $77.79 | $75.29 | $76.47 | 391,300 |
August 25 2026 | $75.52 | $77.09 | $73.81 | $76.86 | 444,931 |
August 24 2026 | $76.98 | $77.50 | $74.01 | $74.69 | 549,476 |
August 21 2026 | $76.96 | $78.29 | $75.86 | $76.82 | 644,900 |
August 20 2026 | $74.64 | $78.02 | $74.64 | $77.05 | 479,700 |
August 19 2026 | $75.07 | $76.56 | $74.62 | $75.54 | 371,900 |
August 18 2026 | $75.79 | $76.45 | $73.73 | $73.83 | 548,600 |
August 17 2026 | $76.17 | $76.66 | $75.00 | $75.93 | 596,200 |
August 14 2026 | $76.87 | $78.14 | $75.84 | $76.35 | 632,900 |
August 13 2026 | $77.00 | $78.16 | $76.44 | $77.31 | 663,400 |
August 12 2026 | $76.22 | $77.82 | $75.43 | $76.95 | 637,400 |
August 11 2026 | $76.25 | $77.50 | $74.61 | $76.34 | 723,900 |
August 10 2026 | $73.03 | $78.86 | $69.81 | $77.28 | 1,780,400 |
August 07 2026 | $68.62 | $72.39 | $67.94 | $72.39 | 1,469,800 |
August 06 2026 | $67.97 | $68.28 | $66.53 | $68.16 | 611,900 |
August 05 2026 | $68.97 | $68.99 | $66.34 | $67.06 | 605,700 |