what is the ttm return for resmed

ResMed (RMD) has returned 15.2% since October 2, 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
October 01 2025
$274.36
$276.01
$267.64
$270.85
1,314,465
September 30 2025
$271.01
$275.70
$270.74
$273.73
865,652
September 29 2025
$271.10
$271.98
$268.07
$271.05
590,160
September 26 2025
$269.21
$271.66
$267.40
$270.27
755,000
September 25 2025
$268.66
$268.89
$264.14
$267.31
881,400
September 24 2025
$275.08
$277.43
$273.11
$274.19
692,800
September 23 2025
$273.53
$277.10
$273.26
$275.61
771,800
September 22 2025
$272.40
$275.53
$270.60
$274.41
549,200
September 19 2025
$272.92
$274.02
$271.32
$273.19
1,536,200
September 18 2025
$273.42
$273.79
$270.49
$273.29
552,900
September 17 2025
$274.51
$275.75
$270.02
$271.71
847,500
September 16 2025
$270.42
$273.70
$270.08
$272.60
840,800
September 15 2025
$271.00
$273.41
$271.00
$271.19
940,900
September 12 2025
$273.15
$273.56
$269.00
$270.14
1,257,700
September 11 2025
$271.33
$275.35
$270.42
$274.61
727,300
September 10 2025
$278.30
$279.67
$265.68
$270.47
1,093,800
September 09 2025
$280.25
$281.32
$278.66
$279.19
613,516
September 08 2025
$276.47
$279.73
$273.37
$279.46
688,486
September 05 2025
$274.27
$278.06
$274.05
$277.05
944,000
September 04 2025
$270.30
$274.24
$267.57
$273.81
1,179,300
September 03 2025
$270.13
$270.49
$265.49
$269.21
1,804,400
September 02 2025
$270.77
$273.64
$268.97
$270.99
1,034,000
August 29 2025
$275.40
$275.40
$271.33
$274.51
1,325,200
August 28 2025
$281.32
$281.96
$274.67
$275.38
1,299,000
August 27 2025
$284.73
$285.08
$279.63
$281.96
1,045,100