| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $217.93 | $221.25 | $215.80 | $219.58 | 814,579 |
September 09 2026 | $220.85 | $220.85 | $217.00 | $219.95 | 1,137,847 |
September 08 2026 | $226.22 | $226.67 | $220.45 | $221.05 | 1,217,597 |
September 04 2026 | $225.91 | $228.49 | $225.12 | $228.35 | 843,800 |
September 03 2026 | $231.20 | $233.05 | $227.27 | $229.19 | 1,483,400 |
September 02 2026 | $234.73 | $237.21 | $230.78 | $230.87 | 1,156,200 |
September 01 2026 | $239.90 | $242.40 | $230.18 | $231.36 | 987,000 |
August 31 2026 | $237.97 | $241.71 | $236.16 | $240.10 | 1,722,100 |
August 28 2026 | $236.64 | $241.06 | $235.01 | $240.33 | 1,386,700 |
August 27 2026 | $233.06 | $237.94 | $232.29 | $235.76 | 1,588,300 |
August 26 2026 | $233.66 | $237.76 | $232.10 | $235.69 | 1,542,300 |
August 25 2026 | $232.22 | $238.37 | $231.89 | $236.59 | 1,761,110 |
August 24 2026 | $231.00 | $233.23 | $228.87 | $232.45 | 1,113,640 |
August 21 2026 | $229.44 | $234.14 | $228.54 | $231.52 | 1,725,300 |
August 20 2026 | $229.03 | $232.99 | $228.38 | $228.44 | 1,285,700 |
August 19 2026 | $220.37 | $230.38 | $219.81 | $229.99 | 1,209,800 |
August 18 2026 | $220.37 | $222.83 | $219.34 | $219.35 | 1,295,900 |
August 17 2026 | $222.04 | $223.30 | $218.03 | $219.74 | 1,453,900 |
August 14 2026 | $227.47 | $227.90 | $223.15 | $223.82 | 1,193,100 |
August 13 2026 | $225.35 | $227.11 | $222.58 | $226.09 | 1,167,600 |
August 12 2026 | $218.10 | $225.99 | $218.10 | $225.35 | 1,403,100 |
August 11 2026 | $218.15 | $225.11 | $215.09 | $224.20 | 1,239,100 |
August 10 2026 | $211.28 | $219.78 | $209.98 | $219.42 | 1,716,000 |
August 07 2026 | $206.59 | $214.88 | $201.42 | $211.33 | 3,810,300 |
August 06 2026 | $224.20 | $225.47 | $221.56 | $222.60 | 1,786,100 |