| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 | $125.77 | $126.66 | $121.20 | $123.85 | 1,882,146 |
September 08 2026 | $128.50 | $129.54 | $126.89 | $127.08 | 1,496,117 |
September 04 2026 | $130.03 | $131.70 | $129.56 | $130.22 | 1,175,200 |
September 03 2026 | $132.45 | $133.00 | $127.78 | $130.63 | 1,817,100 |
September 02 2026 | $125.94 | $131.75 | $125.94 | $130.94 | 2,101,500 |
September 01 2026 | $127.46 | $128.18 | $125.49 | $126.59 | 3,056,600 |
August 31 2026 | $127.34 | $128.82 | $125.46 | $128.67 | 1,631,800 |
August 28 2026 | $128.57 | $130.07 | $127.26 | $128.80 | 1,576,300 |
August 27 2026 | $126.53 | $129.80 | $126.50 | $129.71 | 1,932,700 |
August 26 2026 | $123.29 | $126.90 | $123.29 | $126.35 | 1,155,800 |
August 25 2026 | $123.69 | $124.94 | $122.01 | $124.84 | 1,035,680 |
August 24 2026 | $123.49 | $124.89 | $121.38 | $123.00 | 1,505,424 |
August 21 2026 | $124.48 | $124.97 | $121.51 | $124.75 | 2,289,700 |
August 20 2026 | $118.26 | $124.49 | $116.96 | $124.13 | 2,344,500 |
August 19 2026 | $116.02 | $122.11 | $115.29 | $119.45 | 1,717,800 |
August 18 2026 | $115.86 | $115.90 | $113.69 | $113.75 | 800,000 |
August 17 2026 | $115.97 | $117.25 | $115.97 | $116.17 | 786,700 |
August 14 2026 | $116.51 | $117.72 | $115.66 | $116.84 | 774,500 |
August 13 2026 | $118.25 | $118.34 | $115.67 | $117.50 | 1,373,200 |
August 12 2026 | $115.21 | $117.94 | $114.64 | $117.88 | 1,213,800 |
August 11 2026 | $115.83 | $116.84 | $115.10 | $115.73 | 1,287,613 |
August 10 2026 | $114.22 | $116.74 | $112.68 | $116.02 | 1,253,851 |
August 07 2026 | $114.98 | $115.51 | $113.74 | $114.66 | 1,032,400 |
August 06 2026 | $114.24 | $115.00 | $112.24 | $114.24 | 1,259,800 |
August 05 2026 | $112.45 | $115.84 | $110.81 | $115.02 | 2,149,600 |